OTC Markets OTCPK - Delayed Quote
USD
Swiss Re AG (SSREF)
185.94
+2.98
(+1.63%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
186.00 | 186.00 | 185.94 | 185.94 | 185.94 | 400 |
|
Oct 29, 2026
|
182.81 | 182.96 | 182.81 | 182.96 | 182.96 | 200 |
|
Oct 28, 2026
|
184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
|
Oct 27, 2026
|
184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
|
Oct 26, 2026
|
184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
|
Oct 23, 2026
|
185.28 | 185.28 | 184.16 | 184.16 | 184.16 | 200 |
|
Oct 22, 2026
|
182.26 | 182.26 | 182.26 | 182.26 | 182.26 | - |
|
Oct 21, 2026
|
185.00 | 185.00 | 182.26 | 182.26 | 182.26 | 300 |
|
Oct 20, 2026
|
184.90 | 184.98 | 181.71 | 181.79 | 181.79 | 800 |
|
Oct 19, 2026
|
182.36 | 182.36 | 179.41 | 179.41 | 179.41 | 100 |
|
Oct 16, 2026
|
182.68 | 182.68 | 178.77 | 178.77 | 178.77 | 300 |
|
Oct 15, 2026
|
179.50 | 179.50 | 178.98 | 178.98 | 178.98 | 55,100 |
|
Oct 14, 2026
|
174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 300 |
|
Oct 13, 2026
|
173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
|
Oct 12, 2026
|
173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 100 |
|
Oct 9, 2026
|
172.00 | 175.34 | 172.00 | 175.34 | 175.34 | 500 |
|
Oct 8, 2026
|
171.74 | 171.74 | 169.22 | 169.22 | 169.22 | 100 |
|
Oct 7, 2026
|
172.00 | 172.00 | 171.57 | 171.57 | 171.57 | 600 |
|
Oct 6, 2026
|
169.23 | 170.35 | 169.23 | 170.02 | 170.02 | 1,700 |
|
Oct 5, 2026
|
170.42 | 170.42 | 168.01 | 168.01 | 168.01 | 100 |
|
Oct 2, 2026
|
165.89 | 165.89 | 165.89 | 165.89 | 165.89 | 100 |
|
Oct 1, 2026
|
172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - |
|
Sep 30, 2026
|
172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - |
|
Sep 29, 2026
|
172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - |
|
Sep 28, 2026
|
169.84 | 172.11 | 169.84 | 172.11 | 172.11 | 700 |
|
Sep 25, 2026
|
168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
|
Sep 24, 2026
|
168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
|
Sep 23, 2026
|
168.49 | 168.49 | 168.49 | 168.49 | 168.49 | 300 |
|
Sep 22, 2026
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
|
Sep 21, 2026
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
|
Sep 18, 2026
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 300 |
|
Sep 17, 2026
|
166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
|
Sep 16, 2026
|
166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 100 |
|
Sep 15, 2026
|
169.83 | 170.00 | 169.14 | 169.14 | 169.14 | 300 |
|
Sep 14, 2026
|
168.34 | 168.34 | 168.34 | 168.34 | 168.34 | 300 |
|
Sep 11, 2026
|
165.72 | 167.79 | 165.72 | 167.79 | 167.79 | 100 |
|
Sep 10, 2026
|
168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
|
Sep 9, 2026
|
169.03 | 169.03 | 163.02 | 168.05 | 168.05 | 100 |
|
Sep 8, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | 100 |
|
Sep 4, 2026
|
176.83 | 176.83 | 176.83 | 176.83 | 176.83 | 100 |
|
Sep 3, 2026
|
175.78 | 175.78 | 175.78 | 175.78 | 175.78 | 4,400 |
|
Sep 2, 2026
|
173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 100 |
|
Sep 1, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | - |
|
Aug 31, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | - |
|
Aug 28, 2026
|
173.82 | 173.82 | 171.06 | 171.06 | 171.06 | 200 |
|
Aug 27, 2026
|
175.00 | 175.00 | 171.57 | 171.57 | 171.57 | 1,000 |
|
Aug 26, 2026
|
171.73 | 173.36 | 171.73 | 173.36 | 173.36 | 600 |
|
Aug 25, 2026
|
175.14 | 175.14 | 175.14 | 175.14 | 175.14 | - |
|
Aug 24, 2026
|
175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 100 |
|
Aug 21, 2026
|
169.90 | 169.90 | 169.90 | 169.90 | 169.90 | - |
|
Aug 20, 2026
|
172.00 | 172.00 | 169.90 | 169.90 | 169.90 | 700 |
|
Aug 19, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | - |
|
Aug 18, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | - |
|
Aug 17, 2026
|
171.06 | 171.06 | 171.06 | 171.06 | 171.06 | 100 |
|
Aug 14, 2026
|
168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
|
Aug 13, 2026
|
168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
|
Aug 12, 2026
|
168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
|
Aug 11, 2026
|
168.75 | 168.75 | 166.95 | 168.35 | 168.35 | 500 |
|
Aug 10, 2026
|
169.16 | 169.16 | 168.90 | 168.90 | 168.90 | 200 |
|
Aug 7, 2026
|
163.63 | 167.84 | 163.63 | 165.45 | 165.45 | 400 |
|
Aug 6, 2026
|
170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
|
Aug 5, 2026
|
167.70 | 170.00 | 167.70 | 170.00 | 170.00 | 300 |
|
Aug 4, 2026
|
169.46 | 169.46 | 169.46 | 169.46 | 169.46 | - |
|
Aug 3, 2026
|
169.46 | 169.46 | 169.46 | 169.46 | 169.46 | 100 |
|
Jul 31, 2026
|
163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
|
Jul 30, 2026
|
163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
|
Jul 29, 2026
|
163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
|
Jul 28, 2026
|
163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
|
Jul 27, 2026
|
163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 500 |
|
Jul 24, 2026
|
162.23 | 162.23 | 162.23 | 162.23 | 162.23 | 200 |
|
Jul 23, 2026
|
164.37 | 164.37 | 164.37 | 164.37 | 164.37 | - |
|
Jul 22, 2026
|
164.37 | 164.37 | 164.37 | 164.37 | 164.37 | 400 |
|
Jul 21, 2026
|
162.27 | 162.27 | 162.27 | 162.27 | 162.27 | 100 |
|
Jul 20, 2026
|
165.15 | 165.15 | 165.15 | 165.15 | 165.15 | 600 |
|
Jul 17, 2026
|
169.31 | 169.31 | 166.41 | 168.88 | 168.88 | 2,400 |
|
Jul 16, 2026
|
166.35 | 166.35 | 165.44 | 165.44 | 165.44 | 800 |
|
Jul 15, 2026
|
166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
|
Jul 14, 2026
|
166.59 | 166.59 | 166.35 | 166.35 | 166.35 | 5,000 |
|
Jul 13, 2026
|
163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 100 |
|
Jul 10, 2026
|
165.38 | 165.38 | 165.38 | 165.38 | 165.38 | - |
|
Jul 9, 2026
|
161.18 | 165.38 | 161.18 | 165.38 | 165.38 | 2,100 |
|
Jul 8, 2026
|
161.77 | 161.77 | 161.77 | 161.77 | 161.77 | - |
|
Jul 7, 2026
|
161.77 | 161.77 | 161.77 | 161.77 | 161.77 | - |
|
Jul 6, 2026
|
161.77 | 161.77 | 161.77 | 161.77 | 161.77 | 100 |
|
Jul 2, 2026
|
156.42 | 156.42 | 156.42 | 156.42 | 156.42 | - |
|
Jul 1, 2026
|
156.42 | 156.42 | 156.42 | 156.42 | 156.42 | - |
|
Jun 30, 2026
|
158.00 | 158.00 | 156.42 | 156.42 | 156.42 | 2,300 |
|
Jun 29, 2026
|
158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
|
Jun 26, 2026
|
158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
|
Jun 25, 2026
|
158.02 | 158.02 | 158.02 | 158.02 | 158.02 | - |
|
Jun 24, 2026
|
157.27 | 158.02 | 157.27 | 158.02 | 158.02 | 3,300 |
|
Jun 23, 2026
|
153.56 | 153.56 | 153.56 | 153.56 | 153.56 | 100 |
|
Jun 22, 2026
|
152.86 | 152.86 | 152.86 | 152.86 | 152.86 | 1,100 |
|
Jun 18, 2026
|
152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 100 |
|
Jun 17, 2026
|
148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 100 |
|
Jun 16, 2026
|
150.73 | 150.73 | 150.73 | 150.73 | 150.73 | - |
|
Jun 15, 2026
|
150.73 | 150.73 | 150.73 | 150.73 | 150.73 | - |
|
Jun 12, 2026
|
150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 3,800 |
|
Jun 11, 2026
|
150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
|
Jun 10, 2026
|
151.37 | 151.37 | 150.56 | 150.56 | 150.56 | 100 |
|
Jun 9, 2026
|
148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
|
Jun 8, 2026
|
148.67 | 148.67 | 148.67 | 148.67 | 148.67 | 100 |
|
Jun 5, 2026
|
145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 800 |
|
Jun 4, 2026
|
147.91 | 147.91 | 145.25 | 145.25 | 145.25 | 100 |
|
Jun 3, 2026
|
142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 100 |
|
Jun 2, 2026
|
145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
|
Jun 1, 2026
|
148.00 | 148.00 | 145.92 | 145.92 | 145.92 | 1,200 |
|
May 29, 2026
|
155.72 | 155.72 | 155.72 | 155.72 | 155.72 | - |
|
May 28, 2026
|
147.35 | 155.72 | 147.35 | 155.72 | 155.72 | 400 |
|
May 27, 2026
|
154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 300 |
|
May 26, 2026
|
154.71 | 154.71 | 154.71 | 154.71 | 154.71 | 100 |
|
May 22, 2026
|
152.07 | 153.18 | 152.07 | 153.18 | 153.18 | 1,600 |
|
May 21, 2026
|
156.38 | 156.38 | 156.38 | 156.38 | 156.38 | 100 |
|
May 20, 2026
|
161.03 | 161.03 | 161.03 | 161.03 | 161.03 | 100 |
|
May 19, 2026
|
156.27 | 156.27 | 156.27 | 156.27 | 156.27 | - |
|
May 18, 2026
|
156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 1,600 |
|
May 15, 2026
|
152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
|
May 14, 2026
|
152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 200 |
|
May 13, 2026
|
153.74 | 153.74 | 153.74 | 153.74 | 153.74 | - |
|
May 12, 2026
|
152.33 | 153.74 | 152.08 | 153.74 | 153.74 | 2,200 |
|
May 11, 2026
|
160.43 | 160.43 | 155.45 | 156.56 | 156.56 | 1,100 |
|
May 8, 2026
|
159.52 | 159.52 | 159.52 | 159.52 | 159.52 | 100 |
|
May 7, 2026
|
158.08 | 158.08 | 158.08 | 158.08 | 158.08 | 100 |
|
May 6, 2026
|
161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 200 |
|
May 5, 2026
|
160.25 | 160.25 | 158.62 | 158.62 | 158.62 | 1,400 |
|
May 4, 2026
|
157.18 | 158.74 | 157.03 | 158.74 | 158.74 | 400 |
|
May 1, 2026
|
159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
|
Apr 30, 2026
|
158.61 | 159.20 | 158.61 | 159.20 | 159.20 | 100 |
|
Apr 29, 2026
|
158.74 | 158.74 | 158.74 | 158.74 | 158.74 | - |
|
Apr 28, 2026
|
159.40 | 159.40 | 158.74 | 158.74 | 158.74 | 200 |
|
Apr 27, 2026
|
163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
|
Apr 24, 2026
|
163.61 | 163.61 | 163.61 | 163.61 | 163.61 | 200 |
|
Apr 23, 2026
|
169.24 | 169.24 | 169.24 | 169.24 | 169.24 | - |
|
Apr 22, 2026
|
169.24 | 169.24 | 169.24 | 169.24 | 169.24 | 100 |
|
Apr 21, 2026
|
170.78 | 170.78 | 168.77 | 169.24 | 169.24 | 800 |
|
Apr 20, 2026
|
170.00 | 173.13 | 169.11 | 173.13 | 173.13 | 700 |
|
Apr 17, 2026
|
167.82 | 167.82 | 167.82 | 167.82 | 167.82 | - |
|
Apr 16, 2026
|
164.31 | 167.82 | 164.31 | 167.82 | 167.82 | 100 |
|
Apr 15, 2026
|
164.23 | 165.44 | 164.23 | 165.44 | 165.44 | 900 |
|
Apr 14, 2026
|
171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 100 |
|
Apr 13, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 100 |
|
Apr 10, 2026
|
167.99 | 167.99 | 167.99 | 167.99 | 167.99 | 500 |
|
Apr 9, 2026
|
163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
|
Apr 8, 2026
|
172.34 | 172.34 | 163.15 | 163.15 | 163.15 | 1,200 |
|
Apr 7, 2026
|
164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
|
Apr 6, 2026
|
164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
|
Apr 2, 2026
|
164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
|
Apr 1, 2026
|
164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 200 |
|
Mar 31, 2026
|
164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 1,300 |
|
Mar 30, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Mar 27, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 300 |
|
Mar 26, 2026
|
161.46 | 161.46 | 158.01 | 158.01 | 158.01 | 100 |
|
Mar 25, 2026
|
164.78 | 164.78 | 162.84 | 164.00 | 164.00 | 400 |
|
Mar 24, 2026
|
159.35 | 159.35 | 159.35 | 159.35 | 159.35 | - |
|
Mar 23, 2026
|
166.21 | 166.21 | 159.35 | 159.35 | 159.35 | 200 |
|
Mar 20, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Mar 19, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Mar 18, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Mar 17, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 100 |
|
Mar 16, 2026
|
165.32 | 165.32 | 165.32 | 165.32 | 165.32 | 100 |
|
Mar 13, 2026
|
167.72 | 167.72 | 160.68 | 160.68 | 160.68 | 100 |
|
Mar 12, 2026
|
163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 100 |
|
Mar 11, 2026
|
166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
|
Mar 10, 2026
|
166.16 | 166.16 | 166.16 | 166.16 | 166.16 | 100 |
|
Mar 9, 2026
|
163.17 | 163.17 | 163.17 | 163.17 | 163.17 | 100 |
|
Mar 6, 2026
|
162.22 | 162.22 | 162.22 | 162.22 | 162.22 | 100 |
|
Mar 5, 2026
|
165.75 | 165.75 | 158.85 | 158.85 | 158.85 | 200 |
|
Mar 4, 2026
|
167.58 | 167.58 | 165.97 | 165.97 | 165.97 | 400 |
|
Mar 3, 2026
|
162.82 | 172.09 | 162.34 | 172.09 | 172.09 | 1,800 |
|
Mar 2, 2026
|
173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
|
Feb 27, 2026
|
171.05 | 175.00 | 171.05 | 173.50 | 173.50 | 1,600 |
|
Feb 26, 2026
|
167.99 | 167.99 | 167.99 | 167.99 | 167.99 | 100 |
|
Feb 25, 2026
|
170.26 | 170.26 | 170.26 | 170.26 | 170.26 | - |
|
Feb 24, 2026
|
170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 100 |
|
Feb 23, 2026
|
168.91 | 168.91 | 168.91 | 168.91 | 168.91 | 100 |
|
Feb 20, 2026
|
167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
|
Feb 19, 2026
|
167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
|
Feb 18, 2026
|
167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
|
Feb 17, 2026
|
167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
|
Feb 13, 2026
|
167.09 | 167.09 | 167.09 | 167.09 | 167.09 | - |
|
Feb 12, 2026
|
167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 100 |
|
Feb 11, 2026
|
162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
|
Feb 10, 2026
|
162.51 | 162.51 | 162.51 | 162.51 | 162.51 | - |
|
Feb 9, 2026
|
164.76 | 164.76 | 162.51 | 162.51 | 162.51 | 100 |
|
Feb 6, 2026
|
163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
|
Feb 5, 2026
|
163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
|
Feb 4, 2026
|
160.92 | 163.00 | 160.92 | 163.00 | 163.00 | 400 |
|
Feb 3, 2026
|
158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 100 |
|
Feb 2, 2026
|
160.00 | 160.00 | 159.69 | 159.69 | 159.69 | 800 |
|
Jan 30, 2026
|
160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - |
|
Jan 29, 2026
|
160.89 | 160.89 | 160.89 | 160.89 | 160.89 | 100 |
|
Jan 28, 2026
|
157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 100 |
|
Jan 27, 2026
|
159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
|
Jan 26, 2026
|
159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
|
Jan 23, 2026
|
159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
|
Jan 22, 2026
|
159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 400 |
|
Jan 21, 2026
|
157.30 | 157.55 | 157.30 | 157.55 | 157.55 | 200 |
|
Jan 20, 2026
|
157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 200 |
|
Jan 16, 2026
|
160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 200 |
|
Jan 15, 2026
|
159.51 | 159.51 | 159.51 | 159.51 | 159.51 | - |
|
Jan 14, 2026
|
159.51 | 159.51 | 159.51 | 159.51 | 159.51 | - |
|
Jan 13, 2026
|
158.21 | 159.51 | 158.21 | 159.51 | 159.51 | 2,200 |
|
Jan 12, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 200 |
|
Jan 9, 2026
|
161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 100 |
|
Jan 8, 2026
|
160.04 | 162.00 | 160.04 | 162.00 | 162.00 | 1,300 |
|
Jan 7, 2026
|
158.45 | 161.09 | 157.26 | 157.26 | 157.26 | 100 |
|
Jan 6, 2026
|
163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 100 |
|
Jan 5, 2026
|
163.21 | 163.21 | 161.08 | 162.38 | 162.38 | 500 |
|
Jan 2, 2026
|
169.09 | 169.09 | 169.09 | 169.09 | 169.09 | 100 |
|
Dec 31, 2025
|
167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 200 |
|
Dec 30, 2025
|
165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
|
Dec 29, 2025
|
165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
|
Dec 26, 2025
|
165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - |
|
Dec 24, 2025
|
165.75 | 165.75 | 165.75 | 165.75 | 165.75 | 100 |
|
Dec 23, 2025
|
163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
|
Dec 22, 2025
|
163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
|
Dec 19, 2025
|
165.15 | 166.79 | 163.97 | 163.97 | 163.97 | 500 |
|
Dec 18, 2025
|
161.16 | 161.96 | 161.16 | 161.96 | 161.96 | 200 |
|
Dec 17, 2025
|
162.80 | 162.80 | 161.06 | 161.06 | 161.06 | 100 |
|
Dec 16, 2025
|
158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
|
Dec 15, 2025
|
158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
|
Dec 12, 2025
|
158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
|
Dec 11, 2025
|
158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
|
Dec 10, 2025
|
158.96 | 158.96 | 158.46 | 158.46 | 158.46 | 1,300 |
|
Dec 9, 2025
|
164.69 | 164.69 | 164.69 | 164.69 | 164.69 | - |
|
Dec 8, 2025
|
164.69 | 164.69 | 164.69 | 164.69 | 164.69 | 300 |
|
Dec 5, 2025
|
171.84 | 171.84 | 171.84 | 171.84 | 171.84 | - |
|
Dec 4, 2025
|
171.84 | 171.84 | 171.84 | 171.84 | 171.84 | 100 |
|
Dec 3, 2025
|
174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
|
Dec 2, 2025
|
174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
|
Dec 1, 2025
|
178.59 | 178.59 | 174.22 | 174.22 | 174.22 | 100 |
|
Nov 28, 2025
|
168.24 | 168.24 | 168.24 | 168.24 | 168.24 | - |
|
Nov 26, 2025
|
168.24 | 168.24 | 168.24 | 168.24 | 168.24 | - |
|
Nov 25, 2025
|
168.24 | 168.24 | 168.24 | 168.24 | 168.24 | - |
|
Nov 24, 2025
|
168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 400 |
|
Nov 21, 2025
|
173.48 | 173.48 | 170.42 | 170.42 | 170.42 | 100 |
|
Nov 20, 2025
|
169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
|
Nov 19, 2025
|
169.57 | 169.57 | 168.82 | 169.32 | 169.32 | 700 |
|
Nov 18, 2025
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 100 |
|
Nov 17, 2025
|
180.00 | 180.39 | 180.00 | 180.39 | 180.39 | 100 |
|
Nov 14, 2025
|
185.08 | 185.08 | 184.26 | 184.26 | 184.26 | 500 |
|
Nov 13, 2025
|
191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 100 |
|
Nov 12, 2025
|
187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 900 |
|
Nov 11, 2025
|
183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
|
Nov 10, 2025
|
183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
|
Nov 7, 2025
|
183.10 | 183.10 | 183.10 | 183.10 | 183.10 | - |
|
Nov 6, 2025
|
183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 300 |
|
Nov 5, 2025
|
186.12 | 186.12 | 186.12 | 186.12 | 186.12 | 100 |
|
Nov 4, 2025
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 100 |
|
Nov 3, 2025
|
181.73 | 181.73 | 181.73 | 181.73 | 181.73 | 100 |
|
Oct 31, 2025
|
184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 100 |
