Yahoo
    TSXV - Delayed Quote CAD

    Southern Silver Exploration Corp. (SSV.V)

    0.3700 +0.0050 (+1.37%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3500 0.3700 0.3400 0.3700 0.3700 1,252,800
    Oct 29, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 541,800
    Oct 28, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 587,400
    Oct 27, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 590,000
    Oct 26, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 570,300
    Oct 23, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 407,800
    Oct 22, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 1,057,100
    Oct 21, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 196,200
    Oct 20, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 205,000
    Oct 19, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 540,600
    Oct 16, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 311,900
    Oct 15, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 886,600
    Oct 14, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 849,900
    Oct 13, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 811,600
    Oct 9, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 709,000
    Oct 8, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 237,700
    Oct 7, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 735,900
    Oct 6, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 963,900
    Oct 5, 2026
    		 0.4900 0.5000 0.4700 0.4800 0.4800 511,800
    Oct 2, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 346,300
    Oct 1, 2026
    		 0.5100 0.5200 0.4900 0.4900 0.4900 699,300
    Sep 30, 2026
    		 0.5700 0.5700 0.5100 0.5100 0.5100 532,100
    Sep 29, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 466,300
    Sep 28, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 1,126,700
    Sep 25, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 271,500
    Sep 24, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 163,600
    Sep 23, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 265,000
    Sep 22, 2026
    		 0.5900 0.6200 0.5800 0.6200 0.6200 391,300
    Sep 21, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 178,300
    Sep 18, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 406,600
    Sep 17, 2026
    		 0.5900 0.6200 0.5700 0.6100 0.6100 516,200
    Sep 16, 2026
    		 0.5700 0.5800 0.5400 0.5700 0.5700 582,000
    Sep 15, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 261,300
    Sep 14, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 562,000
    Sep 11, 2026
    		 0.6200 0.6300 0.5800 0.5900 0.5900 532,800
    Sep 10, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 876,800
    Sep 9, 2026
    		 0.6500 0.6700 0.6300 0.6500 0.6500 633,500
    Sep 8, 2026
    		 0.6500 0.6600 0.6200 0.6500 0.6500 589,700
    Sep 4, 2026
    		 0.6000 0.6300 0.5900 0.6300 0.6300 266,000
    Sep 3, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 332,500
    Sep 2, 2026
    		 0.5800 0.6200 0.5700 0.5700 0.5700 713,100
    Sep 1, 2026
    		 0.5900 0.6100 0.5700 0.5700 0.5700 960,500
    Aug 31, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 364,500
    Aug 28, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 1,112,700
    Aug 27, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 283,900
    Aug 26, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 222,000
    Aug 25, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 574,800
    Aug 24, 2026
    		 0.6700 0.6800 0.6400 0.6500 0.6500 864,700
    Aug 21, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 683,900
    Aug 20, 2026
    		 0.6700 0.7200 0.6500 0.6700 0.6700 1,424,200
    Aug 19, 2026
    		 0.6200 0.6600 0.6200 0.6600 0.6600 1,531,700
    Aug 18, 2026
    		 0.6300 0.6300 0.5900 0.6200 0.6200 1,049,200
    Aug 17, 2026
    		 0.6400 0.6500 0.6200 0.6400 0.6400 308,900
    Aug 14, 2026
    		 0.6100 0.6400 0.6100 0.6200 0.6200 562,600
    Aug 13, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 430,500
    Aug 12, 2026
    		 0.6600 0.6600 0.6100 0.6300 0.6300 531,000
    Aug 11, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 701,200
    Aug 10, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 962,200
    Aug 7, 2026
    		 0.6600 0.6700 0.6300 0.6400 0.6400 705,800
    Aug 6, 2026
    		 0.5800 0.6300 0.5800 0.6300 0.6300 900,900
    Aug 5, 2026
    		 0.5900 0.6200 0.5800 0.6200 0.6200 1,203,900
    Aug 4, 2026
    		 0.5100 0.5600 0.5100 0.5500 0.5500 933,400
    Jul 31, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 336,400
    Jul 30, 2026
    		 0.4800 0.5300 0.4800 0.5200 0.5200 669,700
    Jul 29, 2026
    		 0.5000 0.5100 0.4700 0.4800 0.4800 777,800
    Jul 28, 2026
    		 0.5100 0.5100 0.4700 0.4900 0.4900 509,400
    Jul 27, 2026
    		 0.5000 0.5300 0.4900 0.5300 0.5300 518,900
    Jul 24, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 309,500
    Jul 23, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 401,700
    Jul 22, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 825,100
    Jul 21, 2026
    		 0.4700 0.5200 0.4700 0.5200 0.5200 847,600
    Jul 20, 2026
    		 0.4500 0.4700 0.4500 0.4500 0.4500 372,900
    Jul 17, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 405,200
    Jul 16, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 510,100
    Jul 15, 2026
    		 0.4500 0.4800 0.4300 0.4700 0.4700 1,036,700
    Jul 14, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 410,400
    Jul 13, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 236,800
    Jul 10, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 312,100
    Jul 9, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 923,000
    Jul 8, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 568,100
    Jul 7, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 892,100
    Jul 6, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 582,400
    Jul 3, 2026
    		 0.4700 0.5300 0.4700 0.5300 0.5300 710,300
    Jul 2, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 1,065,600
    Jun 30, 2026
    		 0.4300 0.4500 0.4100 0.4500 0.4500 426,000
    Jun 29, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 216,800
    Jun 26, 2026
    		 0.4300 0.4500 0.4200 0.4300 0.4300 617,000
    Jun 25, 2026
    		 0.4400 0.4500 0.4100 0.4100 0.4100 1,119,500
    Jun 24, 2026
    		 0.4000 0.4400 0.4000 0.4200 0.4200 1,455,800
    Jun 23, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 830,800
    Jun 22, 2026
    		 0.4700 0.4800 0.4500 0.4500 0.4500 1,192,500
    Jun 19, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 455,800
    Jun 18, 2026
    		 0.4900 0.5200 0.4600 0.4700 0.4700 3,319,300
    Jun 17, 2026
    		 0.5400 0.5600 0.5000 0.5100 0.5100 921,500
    Jun 16, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 210,100
    Jun 15, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 673,300
    Jun 12, 2026
    		 0.4900 0.5000 0.4600 0.5000 0.5000 1,472,600
    Jun 11, 2026
    		 0.4400 0.4900 0.4300 0.4900 0.4900 1,380,800
    Jun 10, 2026
    		 0.4200 0.4600 0.4200 0.4300 0.4300 840,600
    Jun 9, 2026
    		 0.4600 0.4600 0.4200 0.4500 0.4500 1,201,600
    Jun 8, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 822,000
    Jun 5, 2026
    		 0.5100 0.5100 0.4500 0.4600 0.4600 2,286,200
    Jun 4, 2026
    		 0.5400 0.5500 0.5200 0.5200 0.5200 387,400
    Jun 3, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 835,500
    Jun 2, 2026
    		 0.5900 0.5900 0.5300 0.5500 0.5500 1,710,700
    Jun 1, 2026
    		 0.5800 0.5900 0.5400 0.5900 0.5900 1,421,600
    May 29, 2026
    		 0.5700 0.5900 0.5400 0.5900 0.5900 1,691,100
    May 28, 2026
    		 0.5300 0.5900 0.5300 0.5600 0.5600 476,200
    May 27, 2026
    		 0.5600 0.5800 0.5400 0.5500 0.5500 524,100
    May 26, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 476,300
    May 25, 2026
    		 0.5600 0.5800 0.5500 0.5800 0.5800 309,900
    May 22, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 312,100
    May 21, 2026
    		 0.5300 0.5700 0.5300 0.5500 0.5500 480,900
    May 20, 2026
    		 0.5500 0.5600 0.5200 0.5400 0.5400 526,200
    May 19, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 678,200
    May 15, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 1,490,800
    May 14, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 735,800
    May 13, 2026
    		 0.6400 0.6700 0.6100 0.6500 0.6500 899,400
    May 12, 2026
    		 0.5800 0.6500 0.5700 0.6400 0.6400 1,814,600
    May 11, 2026
    		 0.6100 0.6500 0.5700 0.5900 0.5900 2,040,100
    May 8, 2026
    		 0.5600 0.5900 0.5500 0.5800 0.5800 767,100
    May 7, 2026
    		 0.5900 0.6100 0.5400 0.5400 0.5400 891,900
    May 6, 2026
    		 0.5300 0.5700 0.5200 0.5700 0.5700 985,600
    May 5, 2026
    		 0.5100 0.5300 0.4900 0.4900 0.4900 360,300
    May 4, 2026
    		 0.5300 0.5400 0.4900 0.5000 0.5000 817,700
    May 1, 2026
    		 0.5200 0.5500 0.5100 0.5400 0.5400 424,700
    Apr 30, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 657,400
    Apr 29, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 595,100
    Apr 28, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 689,600
    Apr 27, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 339,200
    Apr 24, 2026
    		 0.5000 0.5400 0.5000 0.5200 0.5200 754,100
    Apr 23, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 863,100
    Apr 22, 2026
    		 0.5400 0.5700 0.5300 0.5500 0.5500 455,300
    Apr 21, 2026
    		 0.5800 0.5900 0.5300 0.5300 0.5300 808,000
    Apr 20, 2026
    		 0.6000 0.6100 0.5700 0.5800 0.5800 494,500
    Apr 17, 2026
    		 0.6100 0.6600 0.6100 0.6200 0.6200 1,301,700
    Apr 16, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 1,039,000
    Apr 15, 2026
    		 0.5900 0.6300 0.5900 0.6200 0.6200 769,600
    Apr 14, 2026
    		 0.6100 0.6400 0.6100 0.6100 0.6100 541,700
    Apr 13, 2026
    		 0.5800 0.6000 0.5700 0.5900 0.5900 395,700
    Apr 10, 2026
    		 0.6100 0.6200 0.5800 0.5800 0.5800 290,700
    Apr 9, 2026
    		 0.5700 0.6100 0.5700 0.6100 0.6100 850,000
    Apr 8, 2026
    		 0.6000 0.6100 0.5600 0.5700 0.5700 817,100
    Apr 7, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 938,200
    Apr 6, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 414,300
    Apr 2, 2026
    		 0.5400 0.5900 0.5400 0.5600 0.5600 487,900
    Apr 1, 2026
    		 0.6000 0.6300 0.5800 0.6100 0.6100 684,100
    Mar 31, 2026
    		 0.5200 0.6100 0.5200 0.6100 0.6100 1,143,000
    Mar 30, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 438,100
    Mar 27, 2026
    		 0.5100 0.5500 0.5000 0.5200 0.5200 805,100
    Mar 26, 2026
    		 0.5300 0.5600 0.5000 0.5000 0.5000 2,193,900
    Mar 25, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 678,400
    Mar 24, 2026
    		 0.5400 0.5700 0.5200 0.5300 0.5300 908,800
    Mar 23, 2026
    		 0.4800 0.5400 0.4800 0.5300 0.5300 1,249,300
    Mar 20, 2026
    		 0.5300 0.5300 0.4500 0.4600 0.4600 1,859,000
    Mar 19, 2026
    		 0.4600 0.5200 0.4500 0.5000 0.5000 2,611,100
    Mar 18, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 1,212,000
    Mar 17, 2026
    		 0.5200 0.5800 0.5200 0.5700 0.5700 1,596,200
    Mar 16, 2026
    		 0.5300 0.5600 0.5000 0.5100 0.5100 1,004,500
    Mar 13, 2026
    		 0.6000 0.6000 0.5200 0.5400 0.5400 2,800,300
    Mar 12, 2026
    		 0.6500 0.6600 0.5900 0.6000 0.6000 618,900
    Mar 11, 2026
    		 0.6600 0.6700 0.6300 0.6400 0.6400 1,291,600
    Mar 10, 2026
    		 0.6900 0.7000 0.6600 0.6700 0.6700 1,419,700
    Mar 9, 2026
    		 0.6200 0.6800 0.6000 0.6800 0.6800 1,267,300
    Mar 6, 2026
    		 0.6500 0.6700 0.6300 0.6500 0.6500 737,100
    Mar 5, 2026
    		 0.7000 0.7000 0.6500 0.6700 0.6700 1,480,700
    Mar 4, 2026
    		 0.7800 0.7800 0.7000 0.7100 0.7100 555,200
    Mar 3, 2026
    		 0.7800 0.7800 0.7100 0.7400 0.7400 1,912,300
    Mar 2, 2026
    		 0.9000 0.9000 0.8100 0.8300 0.8300 1,121,900
    Feb 27, 2026
    		 0.8500 0.9200 0.8100 0.9000 0.9000 1,496,400
    Feb 26, 2026
    		 0.7800 0.8300 0.7600 0.8300 0.8300 729,000
    Feb 25, 2026
    		 0.8000 0.8300 0.7800 0.7900 0.7900 968,100
    Feb 24, 2026
    		 0.7900 0.7900 0.7500 0.7500 0.7500 1,013,100
    Feb 23, 2026
    		 0.8200 0.8500 0.8000 0.8100 0.8100 2,501,800
    Feb 20, 2026
    		 0.6700 0.7900 0.6700 0.7700 0.7700 1,808,800
    Feb 19, 2026
    		 0.6300 0.6800 0.6200 0.6800 0.6800 1,135,000
    Feb 18, 2026
    		 0.6500 0.6600 0.6100 0.6200 0.6200 1,191,000
    Feb 17, 2026
    		 0.6500 0.6600 0.6000 0.6200 0.6200 1,261,300
    Feb 13, 2026
    		 0.7400 0.7500 0.6600 0.6900 0.6900 1,914,200
    Feb 12, 2026
    		 0.8000 0.8300 0.6900 0.7500 0.7500 2,674,200
    Feb 11, 2026
    		 0.8000 0.8100 0.7200 0.7800 0.7800 1,607,400
    Feb 10, 2026
    		 0.8400 0.8400 0.7700 0.7700 0.7700 672,300
    Feb 9, 2026
    		 0.7600 0.8400 0.7300 0.8000 0.8000 1,974,100
    Feb 6, 2026
    		 0.6900 0.7400 0.6500 0.7300 0.7300 2,556,600
    Feb 5, 2026
    		 0.7400 0.7700 0.6700 0.6800 0.6800 2,624,800
    Feb 4, 2026
    		 0.9000 0.9000 0.7700 0.8400 0.8400 1,381,600
    Feb 3, 2026
    		 0.8600 0.8800 0.8200 0.8800 0.8800 1,647,600
    Feb 2, 2026
    		 0.8000 0.8200 0.7500 0.7800 0.7800 2,260,400
    Jan 30, 2026
    		 0.8100 0.8800 0.7600 0.8200 0.8200 3,584,100
    Jan 29, 2026
    		 1.0000 1.0000 0.8800 0.9300 0.9300 2,273,100
    Jan 28, 2026
    		 1.0500 1.0600 0.9200 0.9800 0.9800 2,890,400
    Jan 27, 2026
    		 0.9800 1.0300 0.9100 0.9900 0.9900 2,414,000
    Jan 26, 2026
    		 0.9900 1.1300 0.9400 0.9800 0.9800 5,821,700
    Jan 23, 2026
    		 0.8300 0.9100 0.8100 0.8900 0.8900 3,490,200
    Jan 22, 2026
    		 0.7400 0.8000 0.7400 0.8000 0.8000 1,069,800
    Jan 21, 2026
    		 0.7800 0.7800 0.7200 0.7300 0.7300 1,363,700
    Jan 20, 2026
    		 0.8100 0.8400 0.7800 0.7900 0.7900 1,608,400
    Jan 19, 2026
    		 0.8200 0.8300 0.8000 0.8100 0.8100 791,300
    Jan 16, 2026
    		 0.7900 0.7900 0.7600 0.7900 0.7900 608,900
    Jan 15, 2026
    		 0.7700 0.8100 0.7600 0.8000 0.8000 840,300
    Jan 14, 2026
    		 0.8300 0.8500 0.7600 0.7900 0.7900 1,577,100
    Jan 13, 2026
    		 0.8900 0.9000 0.7900 0.8100 0.8100 1,963,300
    Jan 12, 2026
    		 0.8600 0.8800 0.8500 0.8700 0.8700 2,708,100
    Jan 9, 2026
    		 0.8000 0.8400 0.7900 0.8300 0.8300 1,068,200
    Jan 8, 2026
    		 0.7800 0.7900 0.7600 0.7800 0.7800 1,849,200
    Jan 7, 2026
    		 0.8000 0.8300 0.7700 0.8200 0.8200 1,948,200
    Jan 6, 2026
    		 0.8500 0.8500 0.7800 0.8300 0.8300 3,585,900
    Jan 5, 2026
    		 0.7600 0.8300 0.7500 0.8000 0.8000 2,948,400
    Jan 2, 2026
    		 0.7400 0.7600 0.7000 0.7300 0.7300 1,668,700
    Dec 31, 2025
    		 0.7300 0.7600 0.6900 0.7100 0.7100 2,130,300
    Dec 30, 2025
    		 0.7300 0.7800 0.7200 0.7600 0.7600 3,829,300
    Dec 29, 2025
    		 0.6500 0.7200 0.6500 0.7000 0.7000 2,362,700
    Dec 24, 2025
    		 0.6700 0.6700 0.6300 0.6500 0.6500 395,600
    Dec 23, 2025
    		 0.6800 0.6800 0.6400 0.6800 0.6800 856,800
    Dec 22, 2025
    		 0.6800 0.6900 0.6600 0.6700 0.6700 1,056,500
    Dec 19, 2025
    		 0.6300 0.6600 0.6300 0.6500 0.6500 1,264,000
    Dec 18, 2025
    		 0.6700 0.6700 0.6100 0.6100 0.6100 1,200,500
    Dec 17, 2025
    		 0.7000 0.7000 0.6400 0.6800 0.6800 2,089,600
    Dec 16, 2025
    		 0.6800 0.6800 0.6300 0.6700 0.6700 1,083,500
    Dec 15, 2025
    		 0.7000 0.7000 0.6400 0.6600 0.6600 1,324,000
    Dec 12, 2025
    		 0.7100 0.7200 0.6300 0.6400 0.6400 2,844,400
    Dec 11, 2025
    		 0.6400 0.7100 0.6400 0.6700 0.6700 4,947,300
    Dec 10, 2025
    		 0.5800 0.6100 0.5600 0.6100 0.6100 3,344,800
    Dec 9, 2025
    		 0.4900 0.5400 0.4900 0.5400 0.5400 1,338,000
    Dec 8, 2025
    		 0.4900 0.5000 0.4700 0.4800 0.4800 906,300
    Dec 5, 2025
    		 0.5200 0.5500 0.4900 0.5000 0.5000 1,402,400
    Dec 4, 2025
    		 0.5000 0.5300 0.4900 0.5200 0.5200 1,437,400
    Dec 3, 2025
    		 0.5300 0.5800 0.5000 0.5000 0.5000 3,549,400
    Dec 2, 2025
    		 0.5500 0.5800 0.5200 0.5300 0.5300 3,064,100
    Dec 1, 2025
    		 0.5200 0.6100 0.5200 0.5400 0.5400 5,481,200
    Nov 28, 2025
    		 0.4500 0.4900 0.4400 0.4700 0.4700 1,204,200
    Nov 27, 2025
    		 0.4200 0.4300 0.4100 0.4300 0.4300 419,200
    Nov 26, 2025
    		 0.3900 0.4100 0.3800 0.4100 0.4100 1,197,100
    Nov 25, 2025
    		 0.3800 0.3800 0.3600 0.3800 0.3800 740,100
    Nov 24, 2025
    		 0.3400 0.3700 0.3300 0.3700 0.3700 336,800
    Nov 21, 2025
    		 0.3200 0.3400 0.3100 0.3300 0.3300 633,400
    Nov 20, 2025
    		 0.3300 0.3500 0.3200 0.3200 0.3200 561,700
    Nov 19, 2025
    		 0.3400 0.3600 0.3300 0.3300 0.3300 315,600
    Nov 18, 2025
    		 0.3300 0.3400 0.3200 0.3300 0.3300 437,700
    Nov 17, 2025
    		 0.3600 0.3700 0.3300 0.3300 0.3300 902,500
    Nov 14, 2025
    		 0.3400 0.3700 0.3300 0.3700 0.3700 1,032,600
    Nov 13, 2025
    		 0.4000 0.4000 0.3600 0.3600 0.3600 867,400
    Nov 12, 2025
    		 0.3500 0.4000 0.3500 0.4000 0.4000 1,434,800
    Nov 11, 2025
    		 0.3600 0.3600 0.3300 0.3400 0.3400 683,900
    Nov 10, 2025
    		 0.3500 0.3700 0.3400 0.3400 0.3400 759,900
    Nov 7, 2025
    		 0.3100 0.3300 0.3000 0.3200 0.3200 920,300
    Nov 6, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 467,800
    Nov 5, 2025
    		 0.3400 0.3400 0.3000 0.3000 0.3000 3,993,900
    Nov 4, 2025
    		 0.3400 0.3600 0.3200 0.3300 0.3300 1,072,300
    Nov 3, 2025
    		 0.3900 0.3900 0.3500 0.3600 0.3600 585,400
    Oct 31, 2025
    		 0.4200 0.4200 0.3700 0.3700 0.3700 800,000
    Oct 30, 2025
    		 0.3800 0.4200 0.3700 0.4100 0.4100 833,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: