OTC Markets OTCID
USD
Studio Financial Holdings, Inc. (STBK)
14.53
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 29, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 28, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 27, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 26, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 23, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 22, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 21, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Oct 20, 2026
|
14.52 | 14.53 | 14.50 | 14.53 | 14.53 | 501 |
|
Oct 19, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 16, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 15, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 14, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 13, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 12, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 9, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 8, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 7, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 6, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 5, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 500 |
|
Oct 2, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Oct 1, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 30, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 29, 2026
|
14.38 | 14.40 | 14.38 | 14.40 | 14.40 | 808 |
|
Sep 28, 2026
|
14.28 | 14.35 | 14.28 | 14.35 | 14.35 | 950 |
|
Sep 25, 2026
|
14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 500 |
|
Sep 24, 2026
|
14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 209 |
|
Sep 23, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
|
Sep 22, 2026
|
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 700 |
|
Sep 21, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1,944 |
|
Sep 18, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
|
Sep 17, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
|
Sep 16, 2026
|
14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
|
Sep 15, 2026
|
14.99 | 14.99 | 14.26 | 14.26 | 14.26 | 300 |
|
Sep 14, 2026
|
15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 100 |
|
Sep 11, 2026
|
14.98 | 15.23 | 14.98 | 15.06 | 15.06 | 867 |
|
Sep 10, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 480 |
|
Sep 9, 2026
|
14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1,100 |
|
Sep 8, 2026
|
14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 600 |
|
Sep 4, 2026
|
14.78 | 14.78 | 14.70 | 14.75 | 14.75 | 833 |
|
Sep 3, 2026
|
14.96 | 14.96 | 14.58 | 14.78 | 14.78 | 1,050 |
|
Sep 2, 2026
|
14.94 | 14.99 | 14.93 | 14.93 | 14.93 | 1,303 |
|
Sep 1, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Aug 31, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 300 |
|
Aug 28, 2026
|
14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 300 |
|
Aug 27, 2026
|
14.68 | 14.68 | 14.65 | 14.65 | 14.65 | 400 |
|
Aug 26, 2026
|
14.63 | 14.66 | 14.63 | 14.64 | 14.64 | 5,400 |
|
Aug 25, 2026
|
14.68 | 14.68 | 14.50 | 14.50 | 14.50 | 1,881 |
|
Aug 24, 2026
|
14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 300 |
|
Aug 21, 2026
|
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 200 |
|
Aug 20, 2026
|
14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 100 |
|
Aug 19, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 958 |
|
Aug 18, 2026
|
14.35 | 14.49 | 14.34 | 14.49 | 14.49 | 872 |
|
Aug 17, 2026
|
14.30 | 14.35 | 14.27 | 14.35 | 14.35 | 5,666 |
|
Aug 14, 2026
|
13.99 | 14.30 | 13.99 | 14.25 | 14.25 | 13,903 |
|
Aug 13, 2026
|
14.23 | 14.25 | 13.67 | 14.25 | 14.25 | 1,100 |
|
Aug 12, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 201 |
|
Aug 11, 2026
|
13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 200 |
|
Aug 10, 2026
|
13.90 | 13.99 | 13.90 | 13.99 | 13.99 | 1,000 |
|
Aug 7, 2026
|
13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 153 |
|
Aug 6, 2026
|
13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
|
Aug 5, 2026
|
13.62 | 13.62 | 13.61 | 13.61 | 13.61 | 4,000 |
|
Aug 4, 2026
|
13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 2,600 |
|
Aug 3, 2026
|
13.57 | 13.60 | 13.57 | 13.60 | 13.60 | 700 |
|
Jul 31, 2026
|
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
|
Jul 30, 2026
|
13.60 | 13.60 | 13.57 | 13.60 | 13.60 | 3,100 |
|
Jul 29, 2026
|
13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 600 |
|
Jul 28, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 700 |
|
Jul 27, 2026
|
13.45 | 13.50 | 13.45 | 13.45 | 13.45 | 2,400 |
|
Jul 24, 2026
|
13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 100 |
|
Jul 23, 2026
|
13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 400 |
|
Jul 22, 2026
|
13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 200 |
|
Jul 21, 2026
|
13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
|
Jul 20, 2026
|
13.40 | 13.40 | 13.36 | 13.36 | 13.36 | 2,187 |
|
Jul 17, 2026
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Jul 16, 2026
|
13.33 | 13.35 | 13.33 | 13.35 | 13.35 | 2,600 |
|
Jul 15, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jul 14, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jul 13, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
|
Jul 10, 2026
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
|
Jul 9, 2026
|
13.23 | 13.30 | 13.23 | 13.30 | 13.30 | 1,044 |
|
Jul 8, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Jul 7, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Jul 6, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Jul 2, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Jul 1, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 257 |
|
Jun 30, 2026
|
13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 259 |
|
Jun 29, 2026
|
13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1,000 |
|
Jun 26, 2026
|
13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 350 |
|
Jun 25, 2026
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 250 |
|
Jun 24, 2026
|
13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
|
Jun 23, 2026
|
13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
|
Jun 22, 2026
|
13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 2,000 |
|
Jun 18, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
|
Jun 17, 2026
|
12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
|
Jun 16, 2026
|
13.00 | 13.00 | 12.96 | 12.96 | 12.96 | 300 |
|
Jun 15, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Jun 12, 2026
|
13.00 | 13.00 | 12.98 | 13.00 | 13.00 | 6,646 |
|
Jun 11, 2026
|
12.86 | 13.02 | 12.86 | 13.00 | 13.00 | 2,300 |
|
Jun 10, 2026
|
13.00 | 13.00 | 12.83 | 13.00 | 13.00 | 900 |
|
Jun 9, 2026
|
13.05 | 13.05 | 12.82 | 13.02 | 13.02 | 10,200 |
|
Jun 8, 2026
|
13.20 | 13.20 | 12.97 | 13.00 | 13.00 | 1,200 |
|
Jun 5, 2026
|
13.25 | 13.25 | 13.20 | 13.20 | 13.20 | 700 |
|
Jun 4, 2026
|
13.00 | 13.19 | 13.00 | 13.00 | 13.00 | 600 |
|
Jun 3, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Jun 2, 2026
|
13.25 | 13.25 | 13.00 | 13.00 | 13.00 | 400 |
|
Jun 1, 2026
|
13.00 | 13.25 | 12.95 | 12.95 | 12.95 | 600 |
|
May 29, 2026
|
13.25 | 13.25 | 13.00 | 13.00 | 13.00 | 2,909 |
|
May 28, 2026
|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 100 |
|
May 27, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
|
May 26, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
May 22, 2026
|
13.19 | 13.20 | 13.00 | 13.20 | 13.20 | 4,050 |
|
May 21, 2026
|
13.16 | 13.19 | 13.16 | 13.19 | 13.19 | 399 |
|
May 20, 2026
|
12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 4,292 |
|
May 19, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
|
May 18, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
|
May 15, 2026
|
12.87 | 12.87 | 12.75 | 12.75 | 12.75 | 4,550 |
|
May 14, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
|
May 13, 2026
|
12.75 | 12.75 | 12.61 | 12.70 | 12.70 | 11,875 |
|
May 12, 2026
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
|
May 11, 2026
|
12.99 | 13.00 | 12.93 | 12.94 | 12.94 | 400 |
|
May 8, 2026
|
12.90 | 12.94 | 12.90 | 12.94 | 12.94 | 6,799 |
|
May 7, 2026
|
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,300 |
|
May 6, 2026
|
12.99 | 12.99 | 12.90 | 12.90 | 12.90 | 559 |
|
May 5, 2026
|
12.75 | 12.75 | 12.50 | 12.50 | 12.50 | 1,000 |
|
May 4, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 100 |
|
May 1, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 372 |
|
Apr 30, 2026
|
12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
|
Apr 29, 2026
|
12.75 | 12.83 | 12.75 | 12.83 | 12.83 | 1,103 |
|
Apr 28, 2026
|
12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 200 |
|
Apr 27, 2026
|
12.50 | 12.67 | 12.43 | 12.50 | 12.50 | 5,451 |
|
Apr 24, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Apr 23, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
|
Apr 22, 2026
|
12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
|
Apr 21, 2026
|
12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 300 |
|
Apr 20, 2026
|
12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
|
Apr 17, 2026
|
12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
|
Apr 16, 2026
|
12.25 | 12.50 | 12.25 | 12.41 | 12.41 | 3,628 |
|
Apr 15, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Apr 14, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Apr 13, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Apr 10, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Apr 9, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
|
Apr 8, 2026
|
12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 900 |
|
Apr 7, 2026
|
12.17 | 12.18 | 12.05 | 12.10 | 12.10 | 15,700 |
|
Apr 6, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Apr 2, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Apr 1, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Mar 31, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Mar 30, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Mar 27, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Mar 26, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Mar 25, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
|
Mar 24, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 23, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 20, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 19, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2,200 |
|
Mar 18, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Mar 17, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Mar 16, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Mar 13, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Mar 12, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Mar 11, 2026
|
12.10 | 12.25 | 12.10 | 12.25 | 12.25 | 200 |
|
Mar 10, 2026
|
12.10 | 12.10 | 12.09 | 12.09 | 12.09 | 200 |
|
Mar 9, 2026
|
12.36 | 12.36 | 12.00 | 12.00 | 12.00 | 44,495 |
|
Mar 6, 2026
|
12.46 | 12.46 | 12.40 | 12.40 | 12.40 | 501 |
|
Mar 5, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Mar 4, 2026
|
12.71 | 12.71 | 12.65 | 12.65 | 12.65 | 200 |
|
Mar 3, 2026
|
12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
|
Mar 2, 2026
|
12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 100 |
|
Feb 27, 2026
|
12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
|
Feb 26, 2026
|
12.83 | 12.83 | 12.77 | 12.77 | 12.77 | 200 |
|
Feb 25, 2026
|
12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
|
Feb 24, 2026
|
12.45 | 12.90 | 12.45 | 12.83 | 12.83 | 4,053 |
|
Feb 23, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
|
Feb 20, 2026
|
12.55 | 13.00 | 12.31 | 12.91 | 12.91 | 2,052 |
|
Feb 19, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 18, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 17, 2026
|
12.45 | 12.50 | 12.45 | 12.50 | 12.50 | 659 |
|
Feb 13, 2026
|
12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
|
Feb 12, 2026
|
12.33 | 12.34 | 12.33 | 12.34 | 12.34 | 200 |
|
Feb 11, 2026
|
12.26 | 12.33 | 12.26 | 12.33 | 12.33 | 5,900 |
|
Feb 10, 2026
|
12.32 | 12.32 | 12.30 | 12.30 | 12.30 | 1,100 |
|
Feb 9, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2,000 |
|
Feb 6, 2026
|
12.00 | 12.15 | 12.00 | 12.15 | 12.15 | 400 |
|
Feb 5, 2026
|
12.05 | 12.05 | 11.45 | 11.90 | 11.90 | 32,508 |
|
Feb 4, 2026
|
12.02 | 12.33 | 12.00 | 12.00 | 12.00 | 6,200 |
|
Feb 3, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Feb 2, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 32,365 |
|
Jan 30, 2026
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 300 |
|
Jan 29, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 28, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 500 |
|
Jan 27, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 |
|
Jan 26, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 23, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,100 |
|
Jan 22, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 100 |
|
Jan 21, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Jan 20, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Jan 16, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
|
Jan 15, 2026
|
11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 100 |
|
Jan 14, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2,897 |
|
Jan 13, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jan 12, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jan 9, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Jan 8, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 217 |
|
Jan 7, 2026
|
11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
|
Jan 6, 2026
|
11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
|
Jan 5, 2026
|
11.84 | 11.93 | 11.81 | 11.81 | 11.81 | 7,000 |
|
Jan 2, 2026
|
11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
|
Dec 31, 2025
|
11.86 | 11.86 | 11.85 | 11.86 | 11.86 | 14,800 |
|
Dec 30, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 29, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 26, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 24, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 23, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 22, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 19, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 18, 2025
|
11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
|
Dec 17, 2025
|
11.80 | 11.83 | 11.80 | 11.83 | 11.83 | 3,000 |
|
Dec 16, 2025
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Dec 15, 2025
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
|
Dec 12, 2025
|
11.85 | 12.00 | 11.40 | 11.98 | 11.98 | 13,400 |
|
Dec 11, 2025
|
11.68 | 12.00 | 11.65 | 11.99 | 11.99 | 4,500 |
|
Dec 10, 2025
|
12.00 | 12.00 | 11.65 | 11.65 | 11.65 | 1,100 |
|
Dec 9, 2025
|
12.00 | 12.00 | 11.61 | 11.69 | 11.69 | 1,600 |
|
Dec 8, 2025
|
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,052 |
|
Dec 5, 2025
|
11.52 | 11.68 | 11.52 | 11.68 | 11.68 | 560 |
|
Dec 4, 2025
|
11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
|
Dec 3, 2025
|
11.52 | 11.52 | 11.51 | 11.51 | 11.51 | 308 |
|
Dec 2, 2025
|
11.75 | 11.75 | 11.40 | 11.50 | 11.50 | 2,900 |
|
Dec 1, 2025
|
11.98 | 11.98 | 11.50 | 11.50 | 11.50 | 7,842 |
|
Nov 28, 2025
|
11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
|
Nov 26, 2025
|
11.79 | 11.88 | 11.32 | 11.88 | 11.88 | 2,025 |
|
Nov 25, 2025
|
11.80 | 11.95 | 11.80 | 11.95 | 11.95 | 200 |
|
Nov 24, 2025
|
11.63 | 11.65 | 11.30 | 11.30 | 11.30 | 7,900 |
|
Nov 21, 2025
|
11.30 | 11.65 | 11.30 | 11.65 | 11.65 | 2,600 |
|
Nov 20, 2025
|
11.30 | 11.50 | 11.30 | 11.30 | 11.30 | 1,800 |
|
Nov 19, 2025
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 510 |
|
Nov 18, 2025
|
11.33 | 11.33 | 11.30 | 11.30 | 11.30 | 1,200 |
|
Nov 17, 2025
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,109 |
|
Nov 14, 2025
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4,958 |
|
Nov 13, 2025
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 509 |
|
Nov 12, 2025
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
|
Nov 11, 2025
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
|
Nov 10, 2025
|
12.00 | 12.00 | 11.85 | 11.85 | 11.85 | 2,000 |
|
Nov 7, 2025
|
10.90 | 12.00 | 10.90 | 12.00 | 12.00 | 600 |
|
Nov 6, 2025
|
11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 929 |
|
Nov 5, 2025
|
11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
|
Nov 4, 2025
|
11.10 | 11.10 | 11.05 | 11.05 | 11.05 | 10,000 |
|
Nov 3, 2025
|
11.10 | 11.10 | 11.09 | 11.10 | 11.10 | 534 |
|
Oct 31, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 534 |
