Yahoo
    TSXV - Delayed Quote CAD

    Starr Peak Mining Ltd. (STE.V)

    0.2900 -0.0100 (-3.33%)
    At close: October 30 at 12:58:40 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 25,000
    Oct 29, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 33,500
    Oct 28, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 15,000
    Oct 27, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 6,500
    Oct 26, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 3,700
    Oct 23, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 3,000
    Oct 22, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 6,400
    Oct 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Oct 20, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 56,900
    Oct 19, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 11,000
    Oct 16, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 12,600
    Oct 15, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 10,000
    Oct 14, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 67,100
    Oct 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 27,000
    Oct 9, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 41,500
    Oct 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 67,300
    Oct 7, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 39,000
    Oct 6, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 35,000
    Oct 5, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 14,800
    Oct 2, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 5,200
    Oct 1, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 58,400
    Sep 30, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 14,000
    Sep 29, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 7,000
    Sep 28, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 1,000
    Sep 25, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 22,500
    Sep 24, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 72,000
    Sep 23, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 2,500
    Sep 22, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 12,000
    Sep 21, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 8,000
    Sep 18, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 6,000
    Sep 17, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 40,700
    Sep 16, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 4,000
    Sep 15, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 16,000
    Sep 14, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 9,500
    Sep 11, 2026
    		 0.3500 0.3900 0.3500 0.3600 0.3600 70,500
    Sep 10, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 20,500
    Sep 9, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 105,500
    Sep 8, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 31,300
    Sep 4, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 19,000
    Sep 3, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 134,000
    Sep 2, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 13,000
    Sep 1, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    Aug 31, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 15,600
    Aug 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 3,000
    Aug 27, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 7,500
    Aug 26, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 1,900
    Aug 25, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 67,000
    Aug 24, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 43,500
    Aug 21, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    Aug 20, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 58,100
    Aug 19, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 13,000
    Aug 18, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 88,500
    Aug 17, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 27,700
    Aug 14, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 6,000
    Aug 13, 2026
    		 0.4000 0.4000 0.3500 0.3500 0.3500 9,100
    Aug 12, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 14,700
    Aug 11, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 15,600
    Aug 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 500
    Aug 7, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 106,000
    Aug 6, 2026
    		 0.4100 0.4600 0.3800 0.3800 0.3800 92,100
    Aug 5, 2026
    		 0.3700 0.4100 0.3700 0.4100 0.4100 13,900
    Aug 4, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 34,100
    Jul 31, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 30, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    Jul 29, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 23,000
    Jul 28, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 21,500
    Jul 27, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 -
    Jul 24, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 34,000
    Jul 23, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 2,500
    Jul 22, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 21,000
    Jul 21, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 7,000
    Jul 20, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 89,100
    Jul 17, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 40,500
    Jul 16, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 10,000
    Jul 15, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 24,000
    Jul 14, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Jul 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Jul 10, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 105,600
    Jul 9, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 3,000
    Jul 8, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,000
    Jul 7, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 34,000
    Jul 6, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 86,300
    Jul 3, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 23,000
    Jul 2, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
    Jun 30, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 21,000
    Jun 29, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 64,000
    Jun 26, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 7,100
    Jun 25, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 3,000
    Jun 24, 2026
    		 0.4300 0.4500 0.4100 0.4400 0.4400 41,500
    Jun 23, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 104,500
    Jun 22, 2026
    		 0.4400 0.4500 0.4200 0.4400 0.4400 23,500
    Jun 19, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 17,300
    Jun 18, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 205,500
    Jun 17, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 124,000
    Jun 16, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 16,000
    Jun 15, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 63,000
    Jun 12, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 38,500
    Jun 11, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 4,500
    Jun 10, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 82,500
    Jun 9, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 11,500
    Jun 8, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 13,100
    Jun 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 95,000
    Jun 4, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 4,400
    Jun 3, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 40,000
    Jun 2, 2026
    		 0.4700 0.4800 0.4500 0.4500 0.4500 57,800
    Jun 1, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 64,100
    May 29, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 155,300
    May 28, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 247,000
    May 27, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 245,500
    May 26, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 238,900
    May 25, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 2,000
    May 22, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 66,500
    May 21, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 71,800
    May 20, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 101,000
    May 19, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 32,700
    May 15, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 44,700
    May 14, 2026
    		 0.5500 0.5700 0.5100 0.5500 0.5500 139,000
    May 13, 2026
    		 0.5000 0.5900 0.5000 0.5500 0.5500 163,400
    May 12, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 53,600
    May 11, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 67,700
    May 8, 2026
    		 0.4500 0.5200 0.4500 0.5000 0.5000 263,200
    May 7, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 79,000
    May 6, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 83,100
    May 5, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 49,000
    May 4, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 69,000
    May 1, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 12,500
    Apr 30, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 26,300
    Apr 29, 2026
    		 0.4600 0.4600 0.3900 0.4100 0.4100 156,000
    Apr 28, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 9,900
    Apr 27, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 17,800
    Apr 24, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 14,500
    Apr 23, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 25,000
    Apr 22, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 12,600
    Apr 21, 2026
    		 0.5100 0.5100 0.4700 0.4800 0.4800 14,200
    Apr 20, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 4,700
    Apr 17, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 49,000
    Apr 16, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 2,500
    Apr 15, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 51,900
    Apr 14, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 49,000
    Apr 13, 2026
    		 0.5000 0.5300 0.5000 0.5000 0.5000 198,500
    Apr 10, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 10,500
    Apr 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 36,000
    Apr 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 11,500
    Apr 7, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Apr 6, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 7,600
    Apr 2, 2026
    		 0.4500 0.4800 0.4400 0.4400 0.4400 142,000
    Apr 1, 2026
    		 0.4900 0.4900 0.4400 0.4500 0.4500 47,200
    Mar 31, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 62,200
    Mar 30, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 427,500
    Mar 27, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 33,500
    Mar 26, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 155,500
    Mar 25, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 219,000
    Mar 24, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 45,800
    Mar 23, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 13,000
    Mar 20, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 48,500
    Mar 19, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 31,500
    Mar 18, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 22,900
    Mar 17, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 13,000
    Mar 16, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 54,000
    Mar 13, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 52,500
    Mar 12, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 25,100
    Mar 11, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 181,100
    Mar 10, 2026
    		 0.5500 0.5700 0.5500 0.5600 0.5600 219,000
    Mar 9, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 42,200
    Mar 6, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 80,500
    Mar 5, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 100,000
    Mar 4, 2026
    		 0.5700 0.6800 0.5700 0.6000 0.6000 179,700
    Mar 3, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 15,300
    Mar 2, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 25,500
    Feb 27, 2026
    		 0.4600 0.5000 0.4600 0.5000 0.5000 85,000
    Feb 26, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 103,000
    Feb 25, 2026
    		 0.5300 0.5300 0.4500 0.4600 0.4600 209,100
    Feb 24, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 100,500
    Feb 23, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 54,000
    Feb 20, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Feb 19, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 19,600
    Feb 18, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 17,000
    Feb 17, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 46,500
    Feb 13, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,000
    Feb 12, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 22,100
    Feb 11, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 59,000
    Feb 10, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 92,100
    Feb 9, 2026
    		 0.5700 0.5800 0.5500 0.5700 0.5700 130,100
    Feb 6, 2026
    		 0.5200 0.5700 0.5200 0.5600 0.5600 152,400
    Feb 5, 2026
    		 0.5100 0.5200 0.4900 0.5200 0.5200 105,300
    Feb 4, 2026
    		 0.5000 0.5300 0.4900 0.5200 0.5200 106,600
    Feb 3, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 35,100
    Feb 2, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 84,100
    Jan 30, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 58,000
    Jan 29, 2026
    		 0.4500 0.4800 0.4400 0.4600 0.4600 329,200
    Jan 28, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 44,500
    Jan 27, 2026
    		 0.5000 0.5000 0.4200 0.4500 0.4500 67,900
    Jan 26, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 271,000
    Jan 23, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 160,000
    Jan 22, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 91,000
    Jan 21, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 46,000
    Jan 20, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 5,000
    Jan 19, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 83,800
    Jan 16, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 220,100
    Jan 15, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 222,500
    Jan 14, 2026
    		 0.4100 0.4300 0.4000 0.4300 0.4300 453,500
    Jan 13, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 1,287,500
    Jan 12, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 126,000
    Jan 9, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 188,800
    Jan 8, 2026
    		 0.3100 0.3500 0.2900 0.3500 0.3500 275,300
    Jan 7, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 529,300
    Jan 6, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 36,500
    Jan 5, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 29,500
    Jan 2, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 44,000
    Dec 31, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 4,000
    Dec 30, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 425,500
    Dec 29, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 132,100
    Dec 24, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 7,800
    Dec 23, 2025
    		 0.3100 0.3200 0.3100 0.3100 0.3100 40,800
    Dec 22, 2025
    		 0.3200 0.3200 0.3000 0.3100 0.3100 86,000
    Dec 19, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 201,000
    Dec 18, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 72,500
    Dec 17, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 12,700
    Dec 16, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 12,200
    Dec 15, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 25,500
    Dec 12, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 48,200
    Dec 11, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 39,000
    Dec 10, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 12,500
    Dec 9, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 43,000
    Dec 8, 2025
    		 0.3200 0.3200 0.2900 0.2900 0.2900 86,700
    Dec 5, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 4,000
    Dec 4, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 120,800
    Dec 3, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 7,500
    Dec 2, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Dec 1, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 2,000
    Nov 28, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 63,400
    Nov 27, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 7,500
    Nov 26, 2025
    		 0.3200 0.3200 0.3000 0.3200 0.3200 112,100
    Nov 25, 2025
    		 0.3000 0.3200 0.3000 0.3100 0.3100 353,100
    Nov 24, 2025
    		 0.3100 0.3100 0.2800 0.3000 0.3000 49,700
    Nov 21, 2025
    		 0.3100 0.3100 0.3100 0.3100 0.3100 2,000
    Nov 20, 2025
    		 0.3200 0.3200 0.3000 0.3100 0.3100 24,500
    Nov 19, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 25,600
    Nov 18, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 80,200
    Nov 17, 2025
    		 0.3400 0.3500 0.3300 0.3400 0.3400 41,500
    Nov 14, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 72,800
    Nov 13, 2025
    		 0.3400 0.3500 0.3300 0.3500 0.3500 26,300
    Nov 12, 2025
    		 0.3600 0.3600 0.3300 0.3300 0.3300 536,500
    Nov 11, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,100
    Nov 10, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,300
    Nov 7, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Nov 6, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 15,300
    Nov 5, 2025
    		 0.3600 0.3600 0.3500 0.3600 0.3600 24,400
    Nov 4, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 10,000
    Nov 3, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 17,000
    Oct 31, 2025
    		 0.3500 0.3800 0.3500 0.3800 0.3800 539,500
    Oct 30, 2025
    		 0.3500 0.3500 0.3500 0.3500 0.3500 18,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: