NasdaqCM - Nasdaq Real Time Price
USD
Streamex Corp. (STEX)
0.3390
+0.0133
(+4.08%)
At close: November 6 at 4:00:01 PM EST
0.3200
-0.0190
(-5.60%)
After hours: November 6 at 7:10:29 PM EST
Trade STEX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.3390 | 0.3550 | 0.3150 | 0.3390 | 0.3390 | 1,079,000 |
|
Nov 5, 2026
|
0.3560 | 0.3680 | 0.3160 | 0.3260 | 0.3260 | 992,200 |
|
Nov 4, 2026
|
0.3800 | 0.4000 | 0.3600 | 0.3610 | 0.3610 | 638,700 |
|
Nov 3, 2026
|
0.3710 | 0.3940 | 0.3580 | 0.3800 | 0.3800 | 498,200 |
|
Nov 2, 2026
|
0.4000 | 0.4100 | 0.3710 | 0.3730 | 0.3730 | 517,000 |
|
Oct 30, 2026
|
0.4290 | 0.4300 | 0.3500 | 0.3880 | 0.3880 | 1,501,700 |
|
Oct 29, 2026
|
0.4130 | 0.4410 | 0.4010 | 0.4400 | 0.4400 | 710,000 |
|
Oct 28, 2026
|
0.4130 | 0.4200 | 0.4000 | 0.4140 | 0.4140 | 316,200 |
|
Oct 27, 2026
|
0.4250 | 0.4360 | 0.3900 | 0.4110 | 0.4110 | 735,800 |
|
Oct 26, 2026
|
0.4450 | 0.5050 | 0.4200 | 0.4370 | 0.4370 | 1,558,000 |
|
Oct 23, 2026
|
0.3500 | 0.4540 | 0.3500 | 0.4400 | 0.4400 | 2,733,800 |
|
Oct 22, 2026
|
0.3660 | 0.3890 | 0.3520 | 0.3570 | 0.3570 | 751,400 |
|
Oct 21, 2026
|
0.3800 | 0.3900 | 0.3660 | 0.3690 | 0.3690 | 613,500 |
|
Oct 20, 2026
|
0.3630 | 0.3900 | 0.3630 | 0.3750 | 0.3750 | 887,300 |
|
Oct 19, 2026
|
0.3800 | 0.3880 | 0.3580 | 0.3710 | 0.3710 | 997,600 |
|
Oct 16, 2026
|
0.4020 | 0.4100 | 0.3700 | 0.3740 | 0.3740 | 1,349,200 |
|
Oct 15, 2026
|
0.4200 | 0.4300 | 0.3880 | 0.4080 | 0.4080 | 1,507,400 |
|
Oct 14, 2026
|
0.4500 | 0.4540 | 0.4140 | 0.4300 | 0.4300 | 1,049,300 |
|
Oct 13, 2026
|
0.4710 | 0.4860 | 0.4450 | 0.4580 | 0.4580 | 640,800 |
|
Oct 12, 2026
|
0.4790 | 0.5000 | 0.4680 | 0.4840 | 0.4840 | 549,100 |
|
Oct 9, 2026
|
0.5130 | 0.5150 | 0.4870 | 0.4910 | 0.4910 | 444,000 |
|
Oct 8, 2026
|
0.5680 | 0.5680 | 0.4900 | 0.5060 | 0.5060 | 957,000 |
|
Oct 7, 2026
|
0.5200 | 0.5970 | 0.4800 | 0.5320 | 0.5320 | 1,460,000 |
|
Oct 6, 2026
|
0.6100 | 0.6200 | 0.5090 | 0.5170 | 0.5170 | 2,342,000 |
|
Oct 5, 2026
|
0.6150 | 0.6150 | 0.5900 | 0.5930 | 0.5930 | 855,100 |
|
Oct 2, 2026
|
0.6200 | 0.6340 | 0.6000 | 0.6120 | 0.6120 | 439,600 |
|
Oct 1, 2026
|
0.6380 | 0.6500 | 0.6100 | 0.6120 | 0.6120 | 682,000 |
|
Sep 30, 2026
|
0.6900 | 0.7020 | 0.6300 | 0.6430 | 0.6430 | 844,000 |
|
Sep 29, 2026
|
0.7160 | 0.7160 | 0.6460 | 0.6760 | 0.6760 | 782,000 |
|
Sep 28, 2026
|
0.7400 | 0.7400 | 0.6660 | 0.7050 | 0.7050 | 1,141,900 |
|
Sep 25, 2026
|
0.7790 | 0.8000 | 0.6900 | 0.7000 | 0.7000 | 932,400 |
|
Sep 24, 2026
|
0.8500 | 0.8700 | 0.7550 | 0.7720 | 0.7720 | 1,619,800 |
|
Sep 23, 2026
|
0.8300 | 0.8440 | 0.7820 | 0.8340 | 0.8340 | 1,222,200 |
|
Sep 22, 2026
|
0.7400 | 0.8600 | 0.7210 | 0.8120 | 0.8120 | 2,984,900 |
|
Sep 21, 2026
|
0.6400 | 0.7460 | 0.6270 | 0.7200 | 0.7200 | 2,080,100 |
|
Sep 18, 2026
|
0.6420 | 0.6600 | 0.6140 | 0.6180 | 0.6180 | 842,300 |
|
Sep 17, 2026
|
0.6190 | 0.6650 | 0.6100 | 0.6370 | 0.6370 | 1,085,000 |
|
Sep 16, 2026
|
0.5820 | 0.6400 | 0.5720 | 0.6070 | 0.6070 | 833,600 |
|
Sep 15, 2026
|
0.6350 | 0.6350 | 0.5750 | 0.5780 | 0.5780 | 886,300 |
|
Sep 14, 2026
|
0.6510 | 0.6620 | 0.6120 | 0.6310 | 0.6310 | 1,107,600 |
|
Sep 11, 2026
|
0.6800 | 0.6980 | 0.6530 | 0.6610 | 0.6610 | 878,300 |
|
Sep 10, 2026
|
0.6700 | 0.6920 | 0.6500 | 0.6830 | 0.6830 | 913,000 |
|
Sep 9, 2026
|
0.7000 | 0.7300 | 0.6720 | 0.6780 | 0.6780 | 823,300 |
|
Sep 8, 2026
|
0.7390 | 0.7390 | 0.6910 | 0.7060 | 0.7060 | 991,500 |
|
Sep 4, 2026
|
0.6800 | 0.7150 | 0.6700 | 0.7150 | 0.7150 | 1,250,900 |
|
Sep 3, 2026
|
0.7350 | 0.7430 | 0.6850 | 0.6900 | 0.6900 | 839,700 |
|
Sep 2, 2026
|
0.7100 | 0.7600 | 0.7010 | 0.7250 | 0.7250 | 1,023,900 |
|
Sep 1, 2026
|
0.7700 | 0.7700 | 0.7000 | 0.7140 | 0.7140 | 683,400 |
|
Aug 31, 2026
|
0.7720 | 0.8000 | 0.7300 | 0.7490 | 0.7490 | 483,400 |
|
Aug 28, 2026
|
0.8270 | 0.8300 | 0.7430 | 0.7720 | 0.7720 | 672,200 |
|
Aug 27, 2026
|
0.7840 | 0.8270 | 0.7620 | 0.8270 | 0.8270 | 614,000 |
|
Aug 26, 2026
|
0.7690 | 0.7840 | 0.7300 | 0.7730 | 0.7730 | 540,600 |
|
Aug 25, 2026
|
0.7660 | 0.7850 | 0.7150 | 0.7570 | 0.7570 | 1,880,600 |
|
Aug 24, 2026
|
0.8010 | 0.8200 | 0.7610 | 0.7650 | 0.7650 | 640,700 |
|
Aug 21, 2026
|
0.8060 | 0.8800 | 0.7800 | 0.8330 | 0.8330 | 1,136,700 |
|
Aug 20, 2026
|
0.8000 | 0.8700 | 0.7500 | 0.8270 | 0.8270 | 1,058,600 |
|
Aug 19, 2026
|
0.7800 | 0.8000 | 0.7000 | 0.7800 | 0.7800 | 1,578,000 |
|
Aug 18, 2026
|
0.8740 | 0.8740 | 0.7600 | 0.7770 | 0.7770 | 1,064,100 |
|
Aug 17, 2026
|
0.9700 | 1.0000 | 0.8300 | 0.8970 | 0.8970 | 1,241,500 |
|
Aug 14, 2026
|
0.9090 | 1.0500 | 0.8310 | 1.0400 | 1.0400 | 2,927,100 |
|
Aug 13, 2026
|
0.8600 | 0.8900 | 0.8400 | 0.8660 | 0.8660 | 491,000 |
|
Aug 12, 2026
|
0.8120 | 0.8400 | 0.7730 | 0.8370 | 0.8370 | 731,600 |
|
Aug 11, 2026
|
0.8140 | 0.8150 | 0.7750 | 0.7960 | 0.7960 | 414,800 |
|
Aug 10, 2026
|
0.8000 | 0.8160 | 0.7550 | 0.7910 | 0.7910 | 619,900 |
|
Aug 7, 2026
|
0.7600 | 0.8000 | 0.7130 | 0.7960 | 0.7960 | 521,700 |
|
Aug 6, 2026
|
0.7310 | 0.7380 | 0.6900 | 0.7230 | 0.7230 | 610,200 |
|
Aug 5, 2026
|
0.8000 | 0.8000 | 0.7070 | 0.7250 | 0.7250 | 503,800 |
|
Aug 4, 2026
|
0.7780 | 0.8000 | 0.7410 | 0.7790 | 0.7790 | 737,400 |
|
Aug 3, 2026
|
0.7000 | 0.7590 | 0.7000 | 0.7490 | 0.7490 | 569,000 |
|
Jul 31, 2026
|
0.7670 | 0.7800 | 0.6790 | 0.7100 | 0.7100 | 754,700 |
|
Jul 30, 2026
|
0.7200 | 0.7490 | 0.6820 | 0.7490 | 0.7490 | 569,800 |
|
Jul 29, 2026
|
0.7300 | 0.7450 | 0.6550 | 0.6890 | 0.6890 | 1,266,400 |
|
Jul 28, 2026
|
0.7440 | 0.7440 | 0.7000 | 0.7300 | 0.7300 | 483,400 |
|
Jul 27, 2026
|
0.7500 | 0.7660 | 0.7020 | 0.7380 | 0.7380 | 630,000 |
|
Jul 24, 2026
|
0.7710 | 0.7850 | 0.7210 | 0.7360 | 0.7360 | 840,400 |
|
Jul 23, 2026
|
0.7800 | 0.8400 | 0.7600 | 0.7640 | 0.7640 | 846,800 |
|
Jul 22, 2026
|
0.8010 | 0.8260 | 0.7600 | 0.7620 | 0.7620 | 792,500 |
|
Jul 21, 2026
|
0.7680 | 0.8500 | 0.7680 | 0.8090 | 0.8090 | 879,900 |
|
Jul 20, 2026
|
0.7900 | 0.8280 | 0.7300 | 0.7760 | 0.7760 | 912,100 |
|
Jul 17, 2026
|
0.7440 | 0.7980 | 0.7300 | 0.7830 | 0.7830 | 1,484,000 |
|
Jul 16, 2026
|
0.8000 | 0.8400 | 0.7310 | 0.7420 | 0.7420 | 1,512,100 |
|
Jul 15, 2026
|
0.8350 | 0.8480 | 0.7930 | 0.8070 | 0.8070 | 693,200 |
|
Jul 14, 2026
|
0.8410 | 0.8590 | 0.8000 | 0.8280 | 0.8280 | 638,900 |
|
Jul 13, 2026
|
0.9000 | 0.9400 | 0.8200 | 0.8400 | 0.8400 | 1,044,700 |
|
Jul 10, 2026
|
0.9100 | 0.9600 | 0.8840 | 0.9180 | 0.9180 | 554,300 |
|
Jul 9, 2026
|
0.9500 | 0.9660 | 0.8900 | 0.9200 | 0.9200 | 1,005,800 |
|
Jul 8, 2026
|
1.0300 | 1.0400 | 0.9500 | 0.9650 | 0.9650 | 1,921,700 |
|
Jul 7, 2026
|
1.0800 | 1.2000 | 1.0000 | 1.0500 | 1.0500 | 13,213,500 |
|
Jul 6, 2026
|
0.9700 | 1.1900 | 0.9700 | 1.0900 | 1.0900 | 1,851,000 |
|
Jul 2, 2026
|
1.0500 | 1.1000 | 0.9700 | 0.9710 | 0.9710 | 2,831,200 |
|
Jul 1, 2026
|
0.8800 | 1.1000 | 0.8500 | 1.0700 | 1.0700 | 4,038,600 |
|
Jun 30, 2026
|
0.8390 | 0.8800 | 0.8000 | 0.8500 | 0.8500 | 773,100 |
|
Jun 29, 2026
|
0.8260 | 0.8430 | 0.7700 | 0.8030 | 0.8030 | 1,011,700 |
|
Jun 26, 2026
|
0.7400 | 0.8320 | 0.7400 | 0.8010 | 0.8010 | 800,200 |
|
Jun 25, 2026
|
0.7950 | 0.8000 | 0.7190 | 0.7400 | 0.7400 | 802,500 |
|
Jun 24, 2026
|
0.8500 | 0.9000 | 0.7700 | 0.7830 | 0.7830 | 1,151,900 |
|
Jun 23, 2026
|
0.8600 | 0.9130 | 0.8200 | 0.8590 | 0.8590 | 1,643,900 |
|
Jun 22, 2026
|
0.9150 | 0.9300 | 0.8500 | 0.8500 | 0.8500 | 1,044,700 |
|
Jun 18, 2026
|
0.9600 | 0.9800 | 0.8900 | 0.9160 | 0.9160 | 2,527,900 |
|
Jun 17, 2026
|
1.0150 | 1.0400 | 0.9290 | 0.9330 | 0.9330 | 931,400 |
|
Jun 16, 2026
|
1.0500 | 1.0800 | 0.9880 | 0.9880 | 0.9880 | 1,846,300 |
|
Jun 15, 2026
|
1.0100 | 1.0700 | 0.9600 | 1.0100 | 1.0100 | 1,682,200 |
|
Jun 12, 2026
|
0.9800 | 1.0300 | 0.9200 | 0.9720 | 0.9720 | 1,588,200 |
|
Jun 11, 2026
|
0.9220 | 0.9800 | 0.9100 | 0.9520 | 0.9520 | 585,300 |
|
Jun 10, 2026
|
0.9840 | 1.0020 | 0.9210 | 0.9210 | 0.9210 | 1,340,100 |
|
Jun 9, 2026
|
0.9910 | 1.0100 | 0.9100 | 0.9820 | 0.9820 | 1,567,800 |
|
Jun 8, 2026
|
1.1300 | 1.1300 | 0.9730 | 0.9850 | 0.9850 | 1,598,800 |
|
Jun 5, 2026
|
1.1600 | 1.1600 | 1.0200 | 1.0800 | 1.0800 | 1,327,800 |
|
Jun 4, 2026
|
1.0500 | 1.2100 | 1.0500 | 1.1800 | 1.1800 | 2,182,100 |
|
Jun 3, 2026
|
1.1800 | 1.1900 | 1.0600 | 1.0700 | 1.0700 | 1,368,100 |
|
Jun 2, 2026
|
1.3600 | 1.3600 | 1.1700 | 1.1900 | 1.1900 | 1,901,800 |
|
Jun 1, 2026
|
1.5100 | 1.5600 | 1.3600 | 1.3700 | 1.3700 | 1,301,900 |
|
May 29, 2026
|
1.5300 | 1.5400 | 1.4500 | 1.5100 | 1.5100 | 761,100 |
|
May 28, 2026
|
1.5000 | 1.6050 | 1.4200 | 1.5100 | 1.5100 | 2,192,100 |
|
May 27, 2026
|
1.3900 | 1.5450 | 1.3400 | 1.5100 | 1.5100 | 1,803,300 |
|
May 26, 2026
|
1.3600 | 1.5700 | 1.3000 | 1.4100 | 1.4100 | 4,405,200 |
|
May 22, 2026
|
1.1900 | 1.4700 | 1.1800 | 1.2800 | 1.2800 | 4,213,900 |
|
May 21, 2026
|
1.0400 | 1.1600 | 0.9880 | 1.1300 | 1.1300 | 1,963,500 |
|
May 20, 2026
|
1.1700 | 1.2000 | 1.0200 | 1.0900 | 1.0900 | 1,402,500 |
|
May 19, 2026
|
1.0100 | 1.2600 | 0.9700 | 1.1900 | 1.1900 | 2,432,000 |
|
May 18, 2026
|
0.9800 | 1.1800 | 0.9410 | 0.9900 | 0.9900 | 1,811,700 |
|
May 15, 2026
|
0.9170 | 0.9600 | 0.8600 | 0.9590 | 0.9590 | 995,500 |
|
May 14, 2026
|
0.8830 | 1.0200 | 0.8360 | 0.9560 | 0.9560 | 932,600 |
|
May 13, 2026
|
0.8890 | 0.9100 | 0.8100 | 0.8830 | 0.8830 | 1,162,800 |
|
May 12, 2026
|
0.9490 | 0.9670 | 0.8650 | 0.8980 | 0.8980 | 1,017,300 |
|
May 11, 2026
|
0.9500 | 0.9800 | 0.8770 | 0.9490 | 0.9490 | 1,156,800 |
|
May 8, 2026
|
0.9900 | 1.0200 | 0.9100 | 0.9260 | 0.9260 | 738,500 |
|
May 7, 2026
|
1.0300 | 1.0800 | 0.9550 | 0.9720 | 0.9720 | 677,400 |
|
May 6, 2026
|
0.9300 | 1.0300 | 0.8820 | 1.0100 | 1.0100 | 1,068,800 |
|
May 5, 2026
|
1.0100 | 1.0400 | 0.9130 | 0.9180 | 0.9180 | 1,287,200 |
|
May 4, 2026
|
1.1100 | 1.2600 | 1.0100 | 1.0150 | 1.0150 | 1,595,600 |
|
May 1, 2026
|
0.7800 | 1.2000 | 0.7000 | 1.1800 | 1.1800 | 6,092,100 |
|
Apr 30, 2026
|
0.8730 | 0.8850 | 0.7650 | 0.7650 | 0.7650 | 1,242,000 |
|
Apr 29, 2026
|
0.9400 | 0.9510 | 0.8230 | 0.8500 | 0.8500 | 1,566,800 |
|
Apr 28, 2026
|
1.0100 | 1.0300 | 0.8900 | 0.8940 | 0.8940 | 1,000,100 |
|
Apr 27, 2026
|
1.0200 | 1.0300 | 0.9530 | 0.9970 | 0.9970 | 915,800 |
|
Apr 24, 2026
|
0.9200 | 1.0500 | 0.9200 | 1.0200 | 1.0200 | 1,780,300 |
|
Apr 23, 2026
|
1.0300 | 1.0300 | 0.8850 | 0.8970 | 0.8970 | 2,011,800 |
|
Apr 22, 2026
|
1.0200 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 860,600 |
|
Apr 21, 2026
|
1.0700 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 1,280,700 |
|
Apr 20, 2026
|
1.1000 | 1.1300 | 1.0400 | 1.0700 | 1.0700 | 1,285,200 |
|
Apr 17, 2026
|
1.0700 | 1.1600 | 1.0600 | 1.1100 | 1.1100 | 1,971,300 |
|
Apr 16, 2026
|
1.0700 | 1.1300 | 1.0400 | 1.0400 | 1.0400 | 782,700 |
|
Apr 15, 2026
|
1.0500 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 803,100 |
|
Apr 14, 2026
|
1.1000 | 1.1450 | 1.0300 | 1.0300 | 1.0300 | 1,315,700 |
|
Apr 13, 2026
|
1.0600 | 1.1400 | 1.0400 | 1.1100 | 1.1100 | 1,079,900 |
|
Apr 10, 2026
|
1.0600 | 1.0950 | 0.9800 | 1.0600 | 1.0600 | 1,794,900 |
|
Apr 9, 2026
|
1.0800 | 1.1500 | 1.0200 | 1.0500 | 1.0500 | 2,254,400 |
|
Apr 8, 2026
|
1.1700 | 1.2210 | 1.0750 | 1.1200 | 1.1200 | 1,559,000 |
|
Apr 7, 2026
|
1.1100 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 880,000 |
|
Apr 6, 2026
|
1.1600 | 1.2800 | 1.1150 | 1.1300 | 1.1300 | 1,561,600 |
|
Apr 2, 2026
|
1.0500 | 1.1900 | 1.0200 | 1.1600 | 1.1600 | 1,163,300 |
|
Apr 1, 2026
|
1.1700 | 1.2800 | 1.0800 | 1.1100 | 1.1100 | 1,902,700 |
|
Mar 31, 2026
|
1.0500 | 1.1300 | 0.9830 | 1.1300 | 1.1300 | 2,371,200 |
|
Mar 30, 2026
|
1.2000 | 1.2500 | 1.0400 | 1.0450 | 1.0450 | 1,768,700 |
|
Mar 27, 2026
|
1.0900 | 1.2700 | 1.0500 | 1.2100 | 1.2100 | 2,246,000 |
|
Mar 26, 2026
|
1.2200 | 1.2900 | 1.0930 | 1.1400 | 1.1400 | 4,046,400 |
|
Mar 25, 2026
|
1.6900 | 1.6900 | 1.2300 | 1.2300 | 1.2300 | 2,815,600 |
|
Mar 24, 2026
|
1.5400 | 1.7250 | 1.4900 | 1.6400 | 1.6400 | 3,890,700 |
|
Mar 23, 2026
|
1.6000 | 1.6200 | 1.4600 | 1.5400 | 1.5400 | 3,115,900 |
|
Mar 20, 2026
|
1.7100 | 1.7900 | 1.5400 | 1.5900 | 1.5900 | 4,131,900 |
|
Mar 19, 2026
|
1.7700 | 1.7700 | 1.5800 | 1.7100 | 1.7100 | 2,353,200 |
|
Mar 18, 2026
|
1.8600 | 1.8800 | 1.7700 | 1.8000 | 1.8000 | 1,684,200 |
|
Mar 17, 2026
|
1.8400 | 1.9200 | 1.8100 | 1.8900 | 1.8900 | 1,809,600 |
|
Mar 16, 2026
|
2.0000 | 2.1100 | 1.8300 | 1.8300 | 1.8300 | 1,470,500 |
|
Mar 13, 2026
|
1.9600 | 2.0400 | 1.8900 | 1.9400 | 1.9400 | 1,245,500 |
|
Mar 12, 2026
|
2.0800 | 2.1500 | 1.9400 | 1.9400 | 1.9400 | 909,400 |
|
Mar 11, 2026
|
2.0300 | 2.1400 | 1.9800 | 2.1000 | 2.1000 | 1,360,100 |
|
Mar 10, 2026
|
2.1100 | 2.1900 | 1.9700 | 2.0000 | 2.0000 | 1,344,900 |
|
Mar 9, 2026
|
1.9400 | 2.1800 | 1.9100 | 2.1100 | 2.1100 | 1,990,500 |
|
Mar 6, 2026
|
2.0600 | 2.1200 | 1.9750 | 1.9900 | 1.9900 | 1,870,500 |
|
Mar 5, 2026
|
2.1150 | 2.2580 | 2.0400 | 2.1200 | 2.1200 | 931,900 |
|
Mar 4, 2026
|
2.0620 | 2.1700 | 2.0200 | 2.1200 | 2.1200 | 905,000 |
|
Mar 3, 2026
|
2.1500 | 2.1500 | 1.9850 | 2.0600 | 2.0600 | 1,128,100 |
|
Mar 2, 2026
|
2.2100 | 2.3150 | 2.2000 | 2.2100 | 2.2100 | 671,300 |
|
Feb 27, 2026
|
2.3500 | 2.3600 | 2.1500 | 2.2200 | 2.2200 | 1,157,500 |
|
Feb 26, 2026
|
2.2900 | 2.4100 | 2.2100 | 2.3900 | 2.3900 | 1,240,700 |
|
Feb 25, 2026
|
2.2800 | 2.4700 | 2.2200 | 2.3100 | 2.3100 | 2,335,200 |
|
Feb 24, 2026
|
2.1300 | 2.3400 | 2.0900 | 2.2400 | 2.2400 | 1,617,000 |
|
Feb 23, 2026
|
2.1300 | 2.2800 | 2.0400 | 2.1500 | 2.1500 | 1,726,900 |
|
Feb 20, 2026
|
2.3200 | 2.3900 | 2.1100 | 2.1400 | 2.1400 | 1,984,900 |
|
Feb 19, 2026
|
2.3900 | 2.4600 | 2.1900 | 2.3000 | 2.3000 | 2,483,900 |
|
Feb 18, 2026
|
2.5800 | 2.7000 | 2.3800 | 2.3800 | 2.3800 | 2,989,600 |
|
Feb 17, 2026
|
2.3500 | 2.6400 | 2.2700 | 2.5400 | 2.5400 | 3,419,900 |
|
Feb 13, 2026
|
2.5300 | 2.6400 | 2.4050 | 2.4100 | 2.4100 | 2,909,000 |
|
Feb 12, 2026
|
2.5800 | 2.6200 | 2.4000 | 2.4800 | 2.4800 | 3,045,800 |
|
Feb 11, 2026
|
3.0100 | 3.0200 | 2.4800 | 2.5800 | 2.5800 | 3,609,400 |
|
Feb 10, 2026
|
3.1200 | 3.2200 | 2.8300 | 3.0100 | 3.0100 | 3,668,000 |
|
Feb 9, 2026
|
3.3750 | 3.3900 | 3.0200 | 3.0400 | 3.0400 | 2,495,000 |
|
Feb 6, 2026
|
3.0500 | 3.3000 | 3.0100 | 3.2800 | 3.2800 | 2,189,000 |
|
Feb 5, 2026
|
3.0900 | 3.1800 | 2.9500 | 2.9900 | 2.9900 | 2,135,500 |
|
Feb 4, 2026
|
3.2600 | 3.3000 | 2.6700 | 3.1350 | 3.1350 | 5,448,500 |
|
Feb 3, 2026
|
3.3300 | 3.4300 | 3.0300 | 3.3200 | 3.3200 | 2,833,500 |
|
Feb 2, 2026
|
3.6400 | 3.8000 | 3.2100 | 3.3300 | 3.3300 | 2,803,800 |
|
Jan 30, 2026
|
3.3000 | 3.7330 | 3.1800 | 3.5800 | 3.5800 | 4,060,900 |
|
Jan 29, 2026
|
3.8400 | 3.9900 | 3.2700 | 3.3400 | 3.3400 | 2,747,900 |
|
Jan 28, 2026
|
3.8800 | 3.9800 | 3.5300 | 3.7800 | 3.7800 | 3,199,200 |
|
Jan 27, 2026
|
3.4200 | 3.7000 | 3.0500 | 3.6500 | 3.6500 | 3,167,900 |
|
Jan 26, 2026
|
3.3100 | 3.5800 | 3.1100 | 3.4000 | 3.4000 | 2,540,400 |
|
Jan 23, 2026
|
3.3900 | 3.4100 | 2.9700 | 3.2500 | 3.2500 | 6,811,700 |
|
Jan 22, 2026
|
3.0900 | 3.6000 | 3.0100 | 3.4600 | 3.4600 | 1,598,600 |
|
Jan 21, 2026
|
3.4100 | 3.4800 | 3.0510 | 3.0800 | 3.0800 | 787,700 |
|
Jan 20, 2026
|
3.3900 | 3.5400 | 3.2600 | 3.4000 | 3.4000 | 889,900 |
|
Jan 16, 2026
|
3.1000 | 3.6900 | 3.0700 | 3.5400 | 3.5400 | 970,000 |
|
Jan 15, 2026
|
3.2000 | 3.2500 | 3.1150 | 3.1200 | 3.1200 | 463,200 |
|
Jan 14, 2026
|
3.1800 | 3.2500 | 3.0500 | 3.2100 | 3.2100 | 428,600 |
|
Jan 13, 2026
|
3.1500 | 3.2000 | 2.9900 | 3.1700 | 3.1700 | 427,600 |
|
Jan 12, 2026
|
3.0600 | 3.2000 | 2.9250 | 3.1700 | 3.1700 | 568,800 |
|
Jan 9, 2026
|
3.2300 | 3.2500 | 3.0950 | 3.1200 | 3.1200 | 651,100 |
|
Jan 8, 2026
|
3.4000 | 3.4400 | 3.1700 | 3.2100 | 3.2100 | 748,200 |
|
Jan 7, 2026
|
3.3400 | 3.6650 | 3.2800 | 3.4300 | 3.4300 | 1,059,600 |
|
Jan 6, 2026
|
3.2200 | 3.3900 | 3.1420 | 3.3300 | 3.3300 | 784,700 |
|
Jan 5, 2026
|
3.1600 | 3.3300 | 3.1200 | 3.1800 | 3.1800 | 473,700 |
|
Jan 2, 2026
|
3.1000 | 3.1200 | 3.0000 | 3.1100 | 3.1100 | 582,000 |
|
Dec 31, 2025
|
3.0100 | 3.2400 | 2.9510 | 3.0300 | 3.0300 | 794,200 |
|
Dec 30, 2025
|
3.1400 | 3.1500 | 2.9300 | 3.0300 | 3.0300 | 876,000 |
|
Dec 29, 2025
|
3.1300 | 3.3100 | 3.1000 | 3.1300 | 3.1300 | 1,062,100 |
|
Dec 26, 2025
|
3.3100 | 3.3200 | 3.1300 | 3.1400 | 3.1400 | 393,900 |
|
Dec 24, 2025
|
3.2100 | 3.3700 | 3.0900 | 3.3500 | 3.3500 | 702,300 |
|
Dec 23, 2025
|
3.4800 | 3.5200 | 3.1550 | 3.2100 | 3.2100 | 885,900 |
|
Dec 22, 2025
|
3.8400 | 3.8400 | 3.4100 | 3.4900 | 3.4900 | 748,100 |
|
Dec 19, 2025
|
3.6400 | 3.9500 | 3.6400 | 3.7900 | 3.7900 | 615,400 |
|
Dec 18, 2025
|
3.5600 | 3.9300 | 3.5600 | 3.5900 | 3.5900 | 628,000 |
|
Dec 17, 2025
|
3.9000 | 4.1050 | 3.5350 | 3.5500 | 3.5500 | 881,200 |
|
Dec 16, 2025
|
4.1000 | 4.5400 | 3.8700 | 3.8700 | 3.8700 | 1,090,600 |
|
Dec 15, 2025
|
4.3100 | 4.4400 | 4.0300 | 4.1200 | 4.1200 | 1,439,900 |
|
Dec 12, 2025
|
4.4400 | 4.5400 | 4.2620 | 4.3100 | 4.3100 | 455,800 |
|
Dec 11, 2025
|
4.4100 | 4.5600 | 4.0500 | 4.4800 | 4.4800 | 1,208,000 |
|
Dec 10, 2025
|
4.2900 | 4.4600 | 4.2500 | 4.4200 | 4.4200 | 499,800 |
|
Dec 9, 2025
|
4.2300 | 4.4700 | 4.2080 | 4.2900 | 4.2900 | 414,000 |
|
Dec 8, 2025
|
4.3000 | 4.4500 | 4.2600 | 4.2900 | 4.2900 | 421,900 |
|
Dec 5, 2025
|
4.6400 | 4.7000 | 4.2600 | 4.3100 | 4.3100 | 570,800 |
|
Dec 4, 2025
|
4.3700 | 4.7580 | 4.3700 | 4.6200 | 4.6200 | 620,000 |
|
Dec 3, 2025
|
4.2200 | 4.4730 | 4.2100 | 4.4300 | 4.4300 | 492,500 |
|
Dec 2, 2025
|
4.1800 | 4.3900 | 4.1800 | 4.2500 | 4.2500 | 442,400 |
|
Dec 1, 2025
|
4.4000 | 4.4900 | 4.1350 | 4.1700 | 4.1700 | 659,400 |
|
Nov 28, 2025
|
4.4100 | 4.6500 | 4.4100 | 4.5000 | 4.5000 | 261,600 |
|
Nov 26, 2025
|
4.2400 | 4.5200 | 4.2240 | 4.4050 | 4.4050 | 753,300 |
|
Nov 25, 2025
|
4.4400 | 4.5700 | 4.0450 | 4.2000 | 4.2000 | 820,200 |
|
Nov 24, 2025
|
3.7600 | 4.3000 | 3.6950 | 4.1600 | 4.1600 | 922,800 |
|
Nov 21, 2025
|
3.5900 | 3.9100 | 3.4300 | 3.7100 | 3.7100 | 672,800 |
|
Nov 20, 2025
|
3.8300 | 3.8950 | 3.5800 | 3.6000 | 3.6000 | 562,300 |
|
Nov 19, 2025
|
4.1200 | 4.3000 | 3.6600 | 3.7650 | 3.7650 | 748,200 |
|
Nov 18, 2025
|
3.7000 | 4.2700 | 3.7000 | 4.1400 | 4.1400 | 780,100 |
|
Nov 17, 2025
|
3.7200 | 3.9000 | 3.6100 | 3.7300 | 3.7300 | 474,900 |
|
Nov 14, 2025
|
3.9000 | 4.0900 | 3.7400 | 3.8700 | 3.8700 | 683,000 |
|
Nov 13, 2025
|
4.2900 | 4.3800 | 3.9400 | 3.9700 | 3.9700 | 1,236,700 |
|
Nov 12, 2025
|
4.1000 | 4.6000 | 4.1000 | 4.3600 | 4.3600 | 876,600 |
|
Nov 11, 2025
|
4.2300 | 4.4400 | 4.0300 | 4.0900 | 4.0900 | 575,200 |
|
Nov 10, 2025
|
4.6400 | 4.7700 | 4.2200 | 4.2750 | 4.2750 | 696,000 |
|
Nov 7, 2025
|
4.5600 | 4.5800 | 4.2000 | 4.4900 | 4.4900 | 971,100 |
