NasdaqCM - BOATS Real Time Price
USD
Solidion Technology, Inc. (STI)
4.7700
+0.8400
(+21.37%)
At close: November 3 at 4:00:00 PM EST
4.8600
+0.0900
(+1.89%)
Overnight: 2:07:34 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
4.0000 | 5.0500 | 3.9000 | 4.7700 | 4.7700 | 232,500 |
|
Nov 2, 2026
|
4.0100 | 4.1750 | 3.8200 | 3.9300 | 3.9300 | 114,100 |
|
Oct 30, 2026
|
4.2900 | 4.2900 | 3.9600 | 4.0200 | 4.0200 | 101,000 |
|
Oct 29, 2026
|
4.3300 | 4.6300 | 4.2010 | 4.3600 | 4.3600 | 130,000 |
|
Oct 28, 2026
|
4.3600 | 4.3600 | 4.1000 | 4.3400 | 4.3400 | 70,400 |
|
Oct 27, 2026
|
4.0400 | 4.2700 | 4.0400 | 4.1800 | 4.1800 | 46,900 |
|
Oct 26, 2026
|
4.1900 | 4.3400 | 4.0300 | 4.0800 | 4.0800 | 34,700 |
|
Oct 23, 2026
|
4.3300 | 4.5500 | 4.1600 | 4.2000 | 4.2000 | 205,700 |
|
Oct 22, 2026
|
4.5000 | 4.6050 | 4.3000 | 4.3400 | 4.3400 | 48,100 |
|
Oct 21, 2026
|
4.6000 | 4.8700 | 4.5500 | 4.5500 | 4.5500 | 55,600 |
|
Oct 20, 2026
|
4.4700 | 4.6800 | 4.3500 | 4.5300 | 4.5300 | 27,100 |
|
Oct 19, 2026
|
4.4900 | 4.5730 | 4.3200 | 4.4000 | 4.4000 | 60,100 |
|
Oct 16, 2026
|
4.8200 | 4.8300 | 4.3900 | 4.3900 | 4.3900 | 64,700 |
|
Oct 15, 2026
|
4.5100 | 4.7160 | 4.3800 | 4.5500 | 4.5500 | 74,600 |
|
Oct 14, 2026
|
4.9500 | 4.9500 | 4.6500 | 4.6500 | 4.6500 | 66,200 |
|
Oct 13, 2026
|
5.3100 | 5.3100 | 4.8700 | 4.8700 | 4.8700 | 89,800 |
|
Oct 12, 2026
|
5.7000 | 5.7310 | 5.2300 | 5.3200 | 5.3200 | 99,200 |
|
Oct 9, 2026
|
5.7400 | 5.9150 | 5.6350 | 5.6900 | 5.6900 | 66,000 |
|
Oct 8, 2026
|
5.5900 | 5.9900 | 5.5450 | 5.7800 | 5.7800 | 64,200 |
|
Oct 7, 2026
|
5.5900 | 5.7420 | 5.5000 | 5.6700 | 5.6700 | 109,100 |
|
Oct 6, 2026
|
5.4500 | 6.1000 | 5.4400 | 5.7200 | 5.7200 | 202,100 |
|
Oct 5, 2026
|
5.3700 | 5.4870 | 5.1450 | 5.4300 | 5.4300 | 196,000 |
|
Oct 2, 2026
|
6.2500 | 6.2600 | 5.2750 | 5.3100 | 5.3100 | 316,700 |
|
Oct 1, 2026
|
6.4400 | 6.4900 | 6.0000 | 6.1600 | 6.1600 | 178,100 |
|
Sep 30, 2026
|
6.8300 | 7.1000 | 6.3600 | 6.4550 | 6.4550 | 158,200 |
|
Sep 29, 2026
|
6.6800 | 6.8600 | 6.5900 | 6.6800 | 6.6800 | 88,100 |
|
Sep 28, 2026
|
6.5400 | 6.8400 | 6.2300 | 6.6800 | 6.6800 | 125,800 |
|
Sep 25, 2026
|
6.6300 | 6.8000 | 6.5000 | 6.5200 | 6.5200 | 131,700 |
|
Sep 24, 2026
|
6.5600 | 7.0000 | 6.4900 | 6.6200 | 6.6200 | 216,100 |
|
Sep 23, 2026
|
6.8200 | 7.0800 | 6.5100 | 6.7400 | 6.7400 | 289,300 |
|
Sep 22, 2026
|
7.9900 | 7.9900 | 6.4500 | 6.8600 | 6.8600 | 6,092,600 |
|
Sep 21, 2026
|
6.8500 | 8.4200 | 6.8500 | 7.2600 | 7.2600 | 287,100 |
|
Sep 18, 2026
|
6.8600 | 7.0100 | 6.7500 | 6.8100 | 6.8100 | 146,700 |
|
Sep 17, 2026
|
6.6400 | 6.7200 | 6.5000 | 6.5700 | 6.5700 | 72,900 |
|
Sep 16, 2026
|
6.7000 | 6.8350 | 6.5500 | 6.5500 | 6.5500 | 42,100 |
|
Sep 15, 2026
|
7.0400 | 7.0400 | 6.5650 | 6.6300 | 6.6300 | 105,300 |
|
Sep 14, 2026
|
7.2500 | 7.2500 | 7.0200 | 7.0300 | 7.0300 | 56,800 |
|
Sep 11, 2026
|
7.0300 | 7.3450 | 7.0300 | 7.2300 | 7.2300 | 61,700 |
|
Sep 10, 2026
|
7.0200 | 7.1400 | 7.0200 | 7.1000 | 7.1000 | 40,500 |
|
Sep 9, 2026
|
7.3000 | 7.3500 | 7.0750 | 7.1200 | 7.1200 | 57,300 |
|
Sep 8, 2026
|
7.7000 | 7.7200 | 7.0950 | 7.2800 | 7.2800 | 95,200 |
|
Sep 4, 2026
|
7.6100 | 7.8000 | 7.5100 | 7.6900 | 7.6900 | 37,800 |
|
Sep 3, 2026
|
7.6500 | 7.8200 | 7.4800 | 7.5010 | 7.5010 | 36,600 |
|
Sep 2, 2026
|
7.6600 | 7.7300 | 7.4200 | 7.5900 | 7.5900 | 35,200 |
|
Sep 1, 2026
|
7.6500 | 7.8500 | 7.5300 | 7.6600 | 7.6600 | 24,400 |
|
Aug 31, 2026
|
7.4900 | 7.8700 | 7.3470 | 7.7750 | 7.7750 | 40,700 |
|
Aug 28, 2026
|
7.6200 | 7.7900 | 7.5000 | 7.5500 | 7.5500 | 47,900 |
|
Aug 27, 2026
|
7.3900 | 7.7900 | 7.3500 | 7.7300 | 7.7300 | 84,100 |
|
Aug 26, 2026
|
7.2900 | 7.4500 | 7.0900 | 7.3250 | 7.3250 | 36,600 |
|
Aug 25, 2026
|
7.2100 | 7.5400 | 7.2100 | 7.3500 | 7.3500 | 64,200 |
|
Aug 24, 2026
|
7.5000 | 7.5860 | 7.2100 | 7.2400 | 7.2400 | 46,300 |
|
Aug 21, 2026
|
7.7000 | 7.9700 | 7.4600 | 7.6400 | 7.6400 | 67,400 |
|
Aug 20, 2026
|
7.4950 | 7.8500 | 7.4500 | 7.7150 | 7.7150 | 51,700 |
|
Aug 19, 2026
|
7.4450 | 7.5940 | 7.2000 | 7.4400 | 7.4400 | 41,200 |
|
Aug 18, 2026
|
7.6500 | 7.6500 | 7.2100 | 7.3700 | 7.3700 | 61,700 |
|
Aug 17, 2026
|
7.8500 | 7.9650 | 7.6100 | 7.7900 | 7.7900 | 75,100 |
|
Aug 14, 2026
|
7.7400 | 8.0000 | 7.6600 | 7.8800 | 7.8800 | 119,300 |
|
Aug 13, 2026
|
7.6700 | 8.1240 | 7.6000 | 7.6100 | 7.6100 | 130,500 |
|
Aug 12, 2026
|
7.8500 | 8.1190 | 7.6000 | 7.7200 | 7.7200 | 121,100 |
|
Aug 11, 2026
|
8.4900 | 8.5150 | 7.8700 | 7.9200 | 7.9200 | 206,800 |
|
Aug 10, 2026
|
7.7400 | 8.8900 | 7.3900 | 8.4500 | 8.4500 | 552,000 |
|
Aug 7, 2026
|
7.0300 | 7.7780 | 6.8900 | 7.2100 | 7.2100 | 216,800 |
|
Aug 6, 2026
|
6.3400 | 6.9790 | 6.3200 | 6.8700 | 6.8700 | 110,000 |
|
Aug 5, 2026
|
6.6500 | 6.6500 | 6.2800 | 6.4200 | 6.4200 | 87,400 |
|
Aug 4, 2026
|
6.5500 | 7.0000 | 6.5000 | 6.6000 | 6.6000 | 112,300 |
|
Aug 3, 2026
|
6.2900 | 6.7500 | 6.1000 | 6.5700 | 6.5700 | 89,200 |
|
Jul 31, 2026
|
6.3200 | 6.9490 | 6.2500 | 6.3000 | 6.3000 | 112,400 |
|
Jul 30, 2026
|
6.0700 | 6.5000 | 5.8100 | 6.1850 | 6.1850 | 99,500 |
|
Jul 29, 2026
|
5.9900 | 6.3950 | 5.9900 | 6.0600 | 6.0600 | 60,300 |
|
Jul 28, 2026
|
6.5700 | 6.5700 | 5.9200 | 6.1200 | 6.1200 | 99,400 |
|
Jul 27, 2026
|
6.5200 | 6.9800 | 6.2600 | 6.6400 | 6.6400 | 77,200 |
|
Jul 24, 2026
|
6.8000 | 6.9500 | 6.4000 | 6.6000 | 6.6000 | 74,900 |
|
Jul 23, 2026
|
6.5000 | 7.0400 | 6.3100 | 6.8400 | 6.8400 | 74,100 |
|
Jul 22, 2026
|
7.0700 | 7.0700 | 6.5000 | 6.5500 | 6.5500 | 120,900 |
|
Jul 21, 2026
|
6.5800 | 7.2000 | 6.4800 | 7.0300 | 7.0300 | 141,800 |
|
Jul 20, 2026
|
6.2800 | 6.8700 | 6.2000 | 6.5600 | 6.5600 | 97,500 |
|
Jul 17, 2026
|
6.0400 | 6.4900 | 5.8200 | 6.3300 | 6.3300 | 143,800 |
|
Jul 16, 2026
|
6.8600 | 6.9380 | 6.2000 | 6.2600 | 6.2600 | 165,100 |
|
Jul 15, 2026
|
7.4500 | 7.4700 | 6.7600 | 7.0700 | 7.0700 | 155,400 |
|
Jul 14, 2026
|
7.6500 | 7.8500 | 7.4700 | 7.5300 | 7.5300 | 96,100 |
|
Jul 13, 2026
|
7.9600 | 7.9900 | 7.5400 | 7.6600 | 7.6600 | 110,300 |
|
Jul 10, 2026
|
8.5300 | 8.5300 | 7.8700 | 8.2300 | 8.2300 | 157,100 |
|
Jul 9, 2026
|
7.9000 | 8.7500 | 7.6950 | 8.4100 | 8.4100 | 202,800 |
|
Jul 8, 2026
|
7.2500 | 7.9500 | 7.2000 | 7.8300 | 7.8300 | 181,300 |
|
Jul 7, 2026
|
7.3600 | 8.0200 | 7.1500 | 7.3900 | 7.3900 | 259,300 |
|
Jul 6, 2026
|
7.8200 | 8.2400 | 7.4100 | 7.7800 | 7.7800 | 261,200 |
|
Jul 2, 2026
|
8.7200 | 8.9300 | 7.3200 | 7.8500 | 7.8500 | 424,000 |
|
Jul 1, 2026
|
9.0300 | 9.3470 | 8.8000 | 9.0800 | 9.0800 | 265,400 |
|
Jun 30, 2026
|
9.7500 | 9.8600 | 8.6200 | 9.2900 | 9.2900 | 559,300 |
|
Jun 29, 2026
|
12.1700 | 12.1930 | 9.4500 | 9.6100 | 9.6100 | 2,690,900 |
|
Jun 26, 2026
|
12.1100 | 12.4900 | 11.1100 | 12.3400 | 12.3400 | 312,900 |
|
Jun 25, 2026
|
11.6000 | 12.9900 | 11.2200 | 12.4300 | 12.4300 | 339,200 |
|
Jun 24, 2026
|
12.7600 | 12.7600 | 11.5000 | 11.8300 | 11.8300 | 367,300 |
|
Jun 23, 2026
|
13.2100 | 14.1000 | 12.8050 | 13.2800 | 13.2800 | 371,900 |
|
Jun 22, 2026
|
16.6800 | 17.3000 | 14.6500 | 15.1600 | 15.1600 | 507,000 |
|
Jun 18, 2026
|
19.4800 | 19.4900 | 16.5100 | 17.4500 | 17.4500 | 621,900 |
|
Jun 17, 2026
|
19.8500 | 22.0000 | 19.7000 | 20.6300 | 20.6300 | 540,600 |
|
Jun 16, 2026
|
21.5500 | 22.1500 | 19.0000 | 20.8300 | 20.8300 | 1,267,200 |
|
Jun 15, 2026
|
23.1800 | 23.3500 | 20.7000 | 20.9000 | 20.9000 | 1,088,900 |
|
Jun 12, 2026
|
24.2100 | 28.0000 | 24.2100 | 25.2700 | 25.2700 | 1,347,900 |
|
Jun 11, 2026
|
26.1000 | 29.3800 | 23.7800 | 25.8300 | 25.8300 | 2,150,400 |
|
Jun 10, 2026
|
19.9700 | 30.0000 | 19.5000 | 27.5900 | 27.5900 | 4,874,600 |
|
Jun 9, 2026
|
23.0000 | 24.6000 | 20.3000 | 20.4700 | 20.4700 | 3,129,500 |
|
Jun 8, 2026
|
35.9100 | 36.0000 | 23.5100 | 28.9500 | 28.9500 | 10,099,400 |
|
Jun 5, 2026
|
42.7350 | 46.0000 | 28.0000 | 35.7200 | 35.7200 | 38,548,000 |
|
Jun 4, 2026
|
24.7700 | 38.1500 | 18.8700 | 22.7100 | 22.7100 | 105,652,800 |
|
Jun 3, 2026
|
5.0000 | 5.1500 | 4.7200 | 5.0400 | 5.0400 | 57,600 |
|
Jun 2, 2026
|
4.9000 | 4.9700 | 4.7970 | 4.9700 | 4.9700 | 18,800 |
|
Jun 1, 2026
|
4.9600 | 5.0000 | 4.7400 | 4.9300 | 4.9300 | 69,400 |
|
May 29, 2026
|
4.7100 | 4.7300 | 4.5600 | 4.6500 | 4.6500 | 15,400 |
|
May 28, 2026
|
4.7350 | 4.9600 | 4.6400 | 4.7400 | 4.7400 | 30,200 |
|
May 27, 2026
|
4.8100 | 4.9200 | 4.6000 | 4.6700 | 4.6700 | 55,300 |
|
May 26, 2026
|
4.8000 | 5.0000 | 4.8000 | 4.9500 | 4.9500 | 46,700 |
|
May 22, 2026
|
4.9800 | 5.0120 | 4.6900 | 4.8000 | 4.8000 | 38,900 |
|
May 21, 2026
|
4.7000 | 5.2400 | 4.4600 | 4.9800 | 4.9800 | 118,500 |
|
May 20, 2026
|
4.7700 | 4.7900 | 4.5500 | 4.7200 | 4.7200 | 27,200 |
|
May 19, 2026
|
4.6100 | 4.6900 | 4.3710 | 4.5800 | 4.5800 | 19,400 |
|
May 18, 2026
|
5.5300 | 5.5300 | 4.5900 | 4.7200 | 4.7200 | 60,200 |
|
May 15, 2026
|
5.5600 | 5.7400 | 5.4600 | 5.5500 | 5.5500 | 29,600 |
|
May 14, 2026
|
5.6100 | 5.8100 | 5.5800 | 5.6900 | 5.6900 | 37,700 |
|
May 13, 2026
|
5.1400 | 5.9030 | 5.1200 | 5.7200 | 5.7200 | 78,400 |
|
May 12, 2026
|
5.1200 | 5.2640 | 5.1000 | 5.1300 | 5.1300 | 37,600 |
|
May 11, 2026
|
5.2100 | 5.5370 | 5.0900 | 5.1800 | 5.1800 | 65,000 |
|
May 8, 2026
|
5.7200 | 5.7700 | 5.1290 | 5.2100 | 5.2100 | 71,300 |
|
May 7, 2026
|
5.5800 | 5.7900 | 5.1600 | 5.7300 | 5.7300 | 96,900 |
|
May 6, 2026
|
4.7400 | 5.6700 | 4.7400 | 5.3600 | 5.3600 | 92,400 |
|
May 5, 2026
|
4.7100 | 4.7700 | 4.5500 | 4.7400 | 4.7400 | 60,900 |
|
May 4, 2026
|
4.5100 | 4.7500 | 4.2500 | 4.6400 | 4.6400 | 94,800 |
|
May 1, 2026
|
4.5500 | 4.8580 | 4.4000 | 4.4500 | 4.4500 | 150,800 |
|
Apr 30, 2026
|
4.7800 | 5.0000 | 4.6500 | 4.8900 | 4.8900 | 60,100 |
|
Apr 29, 2026
|
4.3500 | 4.7300 | 4.2450 | 4.7000 | 4.7000 | 38,400 |
|
Apr 28, 2026
|
4.4400 | 4.4400 | 4.1250 | 4.3300 | 4.3300 | 35,600 |
|
Apr 27, 2026
|
4.2100 | 4.6200 | 4.1240 | 4.4500 | 4.4500 | 86,900 |
|
Apr 24, 2026
|
3.7800 | 4.3900 | 3.7800 | 4.0800 | 4.0800 | 201,400 |
|
Apr 23, 2026
|
4.3100 | 4.4400 | 3.6050 | 3.7200 | 3.7200 | 223,400 |
|
Apr 22, 2026
|
5.9000 | 5.9000 | 3.8200 | 4.0200 | 4.0200 | 351,500 |
|
Apr 21, 2026
|
6.2800 | 6.2900 | 5.8300 | 5.9500 | 5.9500 | 79,900 |
|
Apr 20, 2026
|
7.1500 | 7.4000 | 5.8400 | 5.9300 | 5.9300 | 192,300 |
|
Apr 17, 2026
|
7.0100 | 7.3400 | 7.0000 | 7.1700 | 7.1700 | 31,500 |
|
Apr 16, 2026
|
7.2700 | 7.2700 | 6.8300 | 7.0200 | 7.0200 | 27,900 |
|
Apr 15, 2026
|
6.7200 | 7.1900 | 6.6400 | 7.0900 | 7.0900 | 28,200 |
|
Apr 14, 2026
|
7.1200 | 7.2500 | 6.5200 | 6.8600 | 6.8600 | 46,700 |
|
Apr 13, 2026
|
7.1400 | 7.2100 | 6.8100 | 7.1200 | 7.1200 | 20,600 |
|
Apr 10, 2026
|
7.1300 | 7.2200 | 6.8380 | 7.1200 | 7.1200 | 45,100 |
|
Apr 9, 2026
|
5.6500 | 7.2500 | 5.6300 | 7.1800 | 7.1800 | 125,000 |
|
Apr 8, 2026
|
5.9900 | 5.9900 | 5.6700 | 5.7000 | 5.7000 | 18,300 |
|
Apr 7, 2026
|
5.7000 | 5.7800 | 5.6200 | 5.7800 | 5.7800 | 24,200 |
|
Apr 6, 2026
|
6.0300 | 6.1300 | 5.6110 | 5.7800 | 5.7800 | 96,000 |
|
Apr 2, 2026
|
6.0700 | 6.7900 | 6.0700 | 6.3000 | 6.3000 | 79,300 |
|
Apr 1, 2026
|
6.2450 | 6.2450 | 6.0100 | 6.2200 | 6.2200 | 40,600 |
|
Mar 31, 2026
|
6.2100 | 6.5860 | 6.1500 | 6.3100 | 6.3100 | 57,500 |
|
Mar 30, 2026
|
6.1300 | 6.3300 | 5.9000 | 6.2700 | 6.2700 | 49,300 |
|
Mar 27, 2026
|
5.9700 | 6.0700 | 5.7830 | 6.0000 | 6.0000 | 22,800 |
|
Mar 26, 2026
|
6.1000 | 6.7700 | 5.7600 | 6.0300 | 6.0300 | 99,200 |
|
Mar 25, 2026
|
5.7700 | 6.2600 | 5.7000 | 6.1400 | 6.1400 | 68,000 |
|
Mar 24, 2026
|
5.4800 | 5.6000 | 5.3500 | 5.5900 | 5.5900 | 36,900 |
|
Mar 23, 2026
|
5.4400 | 5.6400 | 5.3300 | 5.4800 | 5.4800 | 38,700 |
|
Mar 20, 2026
|
5.3030 | 5.3200 | 5.1450 | 5.3100 | 5.3100 | 25,100 |
|
Mar 19, 2026
|
5.2700 | 5.4620 | 5.0800 | 5.3200 | 5.3200 | 41,200 |
|
Mar 18, 2026
|
5.0900 | 5.3300 | 4.7700 | 5.2800 | 5.2800 | 52,000 |
|
Mar 17, 2026
|
4.8900 | 6.1500 | 4.8000 | 5.1400 | 5.1400 | 201,000 |
|
Mar 16, 2026
|
4.6900 | 4.9600 | 4.4000 | 4.8000 | 4.8000 | 89,900 |
|
Mar 13, 2026
|
4.1550 | 4.6950 | 4.0010 | 4.6900 | 4.6900 | 62,800 |
|
Mar 12, 2026
|
4.0800 | 4.1300 | 3.8800 | 4.0200 | 4.0200 | 20,000 |
|
Mar 11, 2026
|
3.9600 | 4.1800 | 3.8800 | 4.0300 | 4.0300 | 48,300 |
|
Mar 10, 2026
|
3.8700 | 3.9900 | 3.8110 | 3.9400 | 3.9400 | 51,100 |
|
Mar 9, 2026
|
3.8500 | 3.9100 | 3.7000 | 3.8500 | 3.8500 | 24,600 |
|
Mar 6, 2026
|
4.0300 | 4.0600 | 3.8200 | 3.8700 | 3.8700 | 40,700 |
|
Mar 5, 2026
|
4.1000 | 4.1470 | 3.9500 | 4.1000 | 4.1000 | 11,600 |
|
Mar 4, 2026
|
4.2200 | 4.2200 | 4.0000 | 4.1000 | 4.1000 | 38,300 |
|
Mar 3, 2026
|
4.2500 | 4.4200 | 3.9000 | 4.1600 | 4.1600 | 39,300 |
|
Mar 2, 2026
|
4.2100 | 4.4650 | 4.2100 | 4.2200 | 4.2200 | 65,600 |
|
Feb 27, 2026
|
4.5000 | 4.6900 | 4.3000 | 4.3500 | 4.3500 | 81,000 |
|
Feb 26, 2026
|
4.0300 | 4.7700 | 4.0300 | 4.5500 | 4.5500 | 105,200 |
|
Feb 25, 2026
|
3.8100 | 4.1500 | 3.8100 | 4.0300 | 4.0300 | 91,000 |
|
Feb 24, 2026
|
3.7800 | 3.9200 | 3.6500 | 3.7900 | 3.7900 | 106,700 |
|
Feb 23, 2026
|
4.0500 | 4.4000 | 3.5900 | 3.7600 | 3.7600 | 126,900 |
|
Feb 20, 2026
|
3.2000 | 3.9200 | 3.1500 | 3.9100 | 3.9100 | 291,000 |
|
Feb 19, 2026
|
3.3000 | 3.5800 | 2.9400 | 3.2000 | 3.2000 | 271,800 |
|
Feb 18, 2026
|
4.0000 | 4.0100 | 3.3000 | 3.3100 | 3.3100 | 178,500 |
|
Feb 17, 2026
|
4.7600 | 4.8500 | 3.8700 | 4.0000 | 4.0000 | 128,400 |
|
Feb 13, 2026
|
5.3400 | 5.3700 | 4.7600 | 4.7700 | 4.7700 | 67,900 |
|
Feb 12, 2026
|
6.0000 | 6.3000 | 5.0450 | 5.2600 | 5.2600 | 127,100 |
|
Feb 11, 2026
|
6.5000 | 6.6000 | 6.1350 | 6.3000 | 6.3000 | 27,400 |
|
Feb 10, 2026
|
6.9300 | 6.9300 | 6.2100 | 6.2650 | 6.2650 | 52,600 |
|
Feb 9, 2026
|
6.8000 | 7.1900 | 6.7400 | 6.7400 | 6.7400 | 27,900 |
|
Feb 6, 2026
|
6.7300 | 7.4900 | 6.5510 | 6.8500 | 6.8500 | 76,700 |
|
Feb 5, 2026
|
6.9000 | 6.9600 | 6.3700 | 6.4600 | 6.4600 | 74,600 |
|
Feb 4, 2026
|
7.4000 | 7.5300 | 6.8400 | 7.1200 | 7.1200 | 41,500 |
|
Feb 3, 2026
|
7.5900 | 7.7000 | 7.1750 | 7.4200 | 7.4200 | 30,700 |
|
Feb 2, 2026
|
7.4300 | 8.0800 | 7.3200 | 7.6600 | 7.6600 | 42,300 |
|
Jan 30, 2026
|
8.0100 | 8.5960 | 7.3100 | 7.3100 | 7.3100 | 39,000 |
|
Jan 29, 2026
|
8.9100 | 8.9100 | 7.9000 | 8.0100 | 8.0100 | 64,300 |
|
Jan 28, 2026
|
8.8500 | 9.2500 | 8.3500 | 8.9700 | 8.9700 | 78,500 |
|
Jan 27, 2026
|
8.3000 | 9.0900 | 8.2200 | 8.7500 | 8.7500 | 55,100 |
|
Jan 26, 2026
|
8.9000 | 8.9030 | 8.1100 | 8.2300 | 8.2300 | 61,400 |
|
Jan 23, 2026
|
8.2500 | 9.6900 | 8.2500 | 9.0300 | 9.0300 | 152,500 |
|
Jan 22, 2026
|
7.6000 | 8.3900 | 7.6000 | 8.1100 | 8.1100 | 56,800 |
|
Jan 21, 2026
|
7.9000 | 8.3100 | 7.0400 | 7.5700 | 7.5700 | 82,100 |
|
Jan 20, 2026
|
8.3100 | 8.3100 | 7.5000 | 7.6000 | 7.6000 | 79,400 |
|
Jan 16, 2026
|
8.6500 | 8.7300 | 8.2500 | 8.3250 | 8.3250 | 41,700 |
|
Jan 15, 2026
|
8.4600 | 8.9400 | 8.2500 | 8.7900 | 8.7900 | 32,900 |
|
Jan 14, 2026
|
8.2400 | 8.8000 | 8.2330 | 8.3800 | 8.3800 | 39,300 |
|
Jan 13, 2026
|
9.1400 | 9.1400 | 8.1900 | 8.4200 | 8.4200 | 60,300 |
|
Jan 12, 2026
|
8.2500 | 9.2500 | 8.1830 | 9.0500 | 9.0500 | 146,400 |
|
Jan 9, 2026
|
8.0200 | 8.3970 | 7.9390 | 8.1500 | 8.1500 | 71,200 |
|
Jan 8, 2026
|
8.5000 | 8.5400 | 7.9400 | 8.0150 | 8.0150 | 85,200 |
|
Jan 7, 2026
|
8.6200 | 8.7300 | 8.0050 | 8.4600 | 8.4600 | 86,900 |
|
Jan 6, 2026
|
8.9700 | 9.1000 | 8.4400 | 8.8900 | 8.8900 | 109,100 |
|
Jan 5, 2026
|
8.2900 | 9.3000 | 7.9200 | 9.1900 | 9.1900 | 242,100 |
|
Jan 2, 2026
|
7.4100 | 10.9000 | 7.2800 | 8.0000 | 8.0000 | 1,532,300 |
|
Dec 31, 2025
|
7.4500 | 7.5900 | 6.8000 | 7.0900 | 7.0900 | 86,200 |
|
Dec 30, 2025
|
7.9300 | 8.3980 | 7.1600 | 7.5900 | 7.5900 | 114,200 |
|
Dec 29, 2025
|
6.6900 | 8.1960 | 6.3500 | 7.7050 | 7.7050 | 374,300 |
|
Dec 26, 2025
|
6.8800 | 6.8800 | 6.2500 | 6.3100 | 6.3100 | 32,500 |
|
Dec 24, 2025
|
6.9900 | 7.2600 | 6.7200 | 6.8100 | 6.8100 | 24,500 |
|
Dec 23, 2025
|
7.4000 | 7.5680 | 7.0200 | 7.2700 | 7.2700 | 24,700 |
|
Dec 22, 2025
|
7.1800 | 7.7300 | 6.9980 | 7.3300 | 7.3300 | 58,700 |
|
Dec 19, 2025
|
5.9300 | 7.3000 | 5.8500 | 7.1200 | 7.1200 | 62,800 |
|
Dec 18, 2025
|
6.1000 | 6.2300 | 5.9500 | 6.0400 | 6.0400 | 20,400 |
|
Dec 17, 2025
|
6.5300 | 6.7790 | 5.9700 | 6.1100 | 6.1100 | 37,200 |
|
Dec 16, 2025
|
6.6300 | 6.6300 | 6.3600 | 6.5200 | 6.5200 | 35,000 |
|
Dec 15, 2025
|
7.5500 | 7.5500 | 6.4900 | 6.6100 | 6.6100 | 30,600 |
|
Dec 12, 2025
|
7.8700 | 7.8700 | 7.3800 | 7.4800 | 7.4800 | 23,100 |
|
Dec 11, 2025
|
7.7300 | 7.9000 | 7.3940 | 7.7000 | 7.7000 | 30,300 |
|
Dec 10, 2025
|
7.8200 | 8.0450 | 7.6800 | 7.8600 | 7.8600 | 49,600 |
|
Dec 9, 2025
|
7.7300 | 8.2900 | 7.6000 | 7.8200 | 7.8200 | 53,200 |
|
Dec 8, 2025
|
8.4100 | 8.6100 | 7.7300 | 7.9700 | 7.9700 | 64,600 |
|
Dec 5, 2025
|
8.8700 | 9.0300 | 8.3300 | 8.3900 | 8.3900 | 34,500 |
|
Dec 4, 2025
|
8.3400 | 8.7300 | 8.0000 | 8.7300 | 8.7300 | 67,100 |
|
Dec 3, 2025
|
8.7500 | 9.0430 | 8.1450 | 8.3800 | 8.3800 | 53,200 |
|
Dec 2, 2025
|
10.5800 | 10.5800 | 8.5610 | 8.7100 | 8.7100 | 144,800 |
|
Dec 1, 2025
|
10.6000 | 10.6200 | 10.3000 | 10.4300 | 10.4300 | 27,900 |
|
Nov 28, 2025
|
10.6500 | 11.1200 | 10.3970 | 10.9200 | 10.9200 | 46,800 |
|
Nov 26, 2025
|
10.2000 | 10.9400 | 10.2000 | 10.6500 | 10.6500 | 87,500 |
|
Nov 25, 2025
|
10.5300 | 10.7400 | 10.3000 | 10.4900 | 10.4900 | 28,000 |
|
Nov 24, 2025
|
10.8200 | 11.1840 | 10.6800 | 10.8100 | 10.8100 | 44,700 |
|
Nov 21, 2025
|
10.0900 | 11.5000 | 9.6200 | 11.2800 | 11.2800 | 380,100 |
|
Nov 20, 2025
|
11.6000 | 11.8950 | 10.1000 | 10.1100 | 10.1100 | 81,800 |
|
Nov 19, 2025
|
11.3000 | 12.5000 | 11.0000 | 11.1450 | 11.1450 | 129,600 |
|
Nov 18, 2025
|
10.0700 | 11.7500 | 10.0700 | 11.4300 | 11.4300 | 60,200 |
|
Nov 17, 2025
|
10.3500 | 10.3900 | 10.1100 | 10.1400 | 10.1400 | 25,200 |
|
Nov 14, 2025
|
9.4900 | 10.3100 | 9.1000 | 10.0500 | 10.0500 | 82,500 |
|
Nov 13, 2025
|
10.5000 | 10.6500 | 10.0200 | 10.1200 | 10.1200 | 46,400 |
|
Nov 12, 2025
|
10.5200 | 11.5100 | 10.5000 | 10.8100 | 10.8100 | 107,900 |
|
Nov 11, 2025
|
11.5200 | 11.5200 | 10.2000 | 10.3000 | 10.3000 | 98,600 |
|
Nov 10, 2025
|
12.4800 | 12.9130 | 11.2500 | 11.6900 | 11.6900 | 116,300 |
|
Nov 7, 2025
|
10.2400 | 11.8600 | 10.0200 | 11.8600 | 11.8600 | 116,000 |
|
Nov 6, 2025
|
11.0700 | 11.0700 | 10.0000 | 10.2400 | 10.2400 | 85,900 |
|
Nov 5, 2025
|
10.0400 | 11.2110 | 10.0400 | 11.0100 | 11.0100 | 87,600 |
|
Nov 4, 2025
|
10.8100 | 11.4700 | 10.2000 | 10.3800 | 10.3800 | 101,500 |
