Stockholm - Delayed Quote
SEK
Stille AB (STIL.ST)
248.50
-1.50
(-0.60%)
At close: October 30 at 12:59:48 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
250.50 | 250.50 | 245.00 | 248.50 | 248.50 | 2,360 |
|
Oct 29, 2026
|
252.00 | 258.00 | 248.00 | 250.00 | 250.00 | 12,638 |
|
Oct 28, 2026
|
259.00 | 259.00 | 247.00 | 250.00 | 250.00 | 29,916 |
|
Oct 27, 2026
|
258.00 | 264.50 | 252.00 | 262.50 | 262.50 | 33,146 |
|
Oct 26, 2026
|
257.50 | 259.00 | 246.50 | 251.00 | 251.00 | 19,580 |
|
Oct 23, 2026
|
267.00 | 267.00 | 252.50 | 257.50 | 257.50 | 35,518 |
|
Oct 22, 2026
|
255.50 | 270.50 | 255.50 | 268.00 | 268.00 | 12,314 |
|
Oct 21, 2026
|
259.00 | 266.00 | 257.00 | 265.50 | 265.50 | 21,464 |
|
Oct 20, 2026
|
254.50 | 256.00 | 254.00 | 255.00 | 255.00 | 14,287 |
|
Oct 19, 2026
|
255.00 | 257.00 | 249.50 | 253.50 | 253.50 | 2,568 |
|
Oct 16, 2026
|
243.00 | 258.50 | 243.00 | 254.50 | 254.50 | 55,432 |
|
Oct 15, 2026
|
244.50 | 246.50 | 242.00 | 245.50 | 245.50 | 6,338 |
|
Oct 14, 2026
|
247.00 | 247.50 | 242.00 | 244.50 | 244.50 | 2,359 |
|
Oct 13, 2026
|
250.00 | 250.00 | 242.00 | 246.00 | 246.00 | 14,960 |
|
Oct 12, 2026
|
249.50 | 253.00 | 243.50 | 249.50 | 249.50 | 3,124 |
|
Oct 9, 2026
|
250.50 | 254.50 | 248.00 | 249.50 | 249.50 | 1,785 |
|
Oct 8, 2026
|
250.00 | 254.00 | 248.00 | 250.00 | 250.00 | 12,187 |
|
Oct 7, 2026
|
250.00 | 255.00 | 248.00 | 250.50 | 250.50 | 5,653 |
|
Oct 6, 2026
|
246.00 | 250.00 | 244.00 | 248.50 | 248.50 | 3,907 |
|
Oct 5, 2026
|
249.50 | 249.50 | 241.50 | 246.00 | 246.00 | 3,976 |
|
Oct 2, 2026
|
250.50 | 253.50 | 245.00 | 249.50 | 249.50 | 4,928 |
|
Oct 1, 2026
|
247.00 | 254.00 | 247.00 | 250.00 | 250.00 | 24,995 |
|
Sep 30, 2026
|
250.00 | 250.00 | 244.00 | 247.00 | 247.00 | 1,651 |
|
Sep 29, 2026
|
253.00 | 255.00 | 244.00 | 249.50 | 249.50 | 14,778 |
|
Sep 28, 2026
|
257.50 | 258.00 | 251.00 | 252.00 | 252.00 | 6,427 |
|
Sep 25, 2026
|
251.50 | 258.00 | 251.50 | 255.00 | 255.00 | 4,223 |
|
Sep 24, 2026
|
255.00 | 258.00 | 252.00 | 258.00 | 258.00 | 8,106 |
|
Sep 23, 2026
|
255.50 | 258.00 | 251.00 | 252.50 | 252.50 | 5,991 |
|
Sep 22, 2026
|
255.50 | 260.00 | 253.50 | 255.50 | 255.50 | 3,065 |
|
Sep 21, 2026
|
252.50 | 258.50 | 244.00 | 252.50 | 252.50 | 5,135 |
|
Sep 18, 2026
|
244.00 | 252.00 | 238.00 | 252.00 | 252.00 | 3,525 |
|
Sep 17, 2026
|
241.50 | 244.00 | 237.00 | 241.50 | 241.50 | 4,128 |
|
Sep 16, 2026
|
241.00 | 242.50 | 238.00 | 240.00 | 240.00 | 2,482 |
|
Sep 15, 2026
|
243.50 | 244.00 | 235.50 | 237.00 | 237.00 | 6,112 |
|
Sep 14, 2026
|
235.50 | 246.50 | 232.50 | 239.00 | 239.00 | 10,667 |
|
Sep 11, 2026
|
237.50 | 237.50 | 228.00 | 232.50 | 232.50 | 2,645 |
|
Sep 10, 2026
|
231.00 | 233.50 | 226.50 | 233.00 | 233.00 | 2,016 |
|
Sep 9, 2026
|
234.50 | 234.50 | 229.50 | 231.00 | 231.00 | 11,489 |
|
Sep 8, 2026
|
223.00 | 230.00 | 223.00 | 228.50 | 228.50 | 13,926 |
|
Sep 7, 2026
|
230.00 | 238.00 | 227.50 | 228.00 | 228.00 | 5,721 |
|
Sep 4, 2026
|
225.00 | 230.00 | 221.00 | 230.00 | 230.00 | 9,308 |
|
Sep 3, 2026
|
221.00 | 226.00 | 221.00 | 225.00 | 225.00 | 2,131 |
|
Sep 2, 2026
|
223.00 | 226.00 | 217.50 | 221.00 | 221.00 | 2,936 |
|
Sep 1, 2026
|
229.50 | 229.50 | 220.50 | 222.50 | 222.50 | 11,593 |
|
Aug 31, 2026
|
225.50 | 231.00 | 225.00 | 227.50 | 227.50 | 2,700 |
|
Aug 28, 2026
|
223.50 | 229.50 | 220.00 | 225.50 | 225.50 | 4,716 |
|
Aug 27, 2026
|
231.50 | 231.50 | 223.50 | 224.00 | 224.00 | 6,806 |
|
Aug 26, 2026
|
227.00 | 232.00 | 226.00 | 229.00 | 229.00 | 45,370 |
|
Aug 25, 2026
|
227.50 | 228.50 | 224.00 | 225.00 | 225.00 | 1,989 |
|
Aug 24, 2026
|
228.50 | 233.50 | 225.50 | 229.00 | 229.00 | 1,843 |
|
Aug 21, 2026
|
229.50 | 232.50 | 227.00 | 232.00 | 232.00 | 2,615 |
|
Aug 20, 2026
|
226.50 | 230.00 | 226.00 | 229.50 | 229.50 | 3,156 |
|
Aug 19, 2026
|
234.50 | 239.00 | 230.00 | 230.00 | 230.00 | 2,989 |
|
Aug 18, 2026
|
231.00 | 240.50 | 229.00 | 233.50 | 233.50 | 4,955 |
|
Aug 17, 2026
|
235.00 | 238.50 | 230.50 | 234.50 | 234.50 | 1,751 |
|
Aug 14, 2026
|
240.00 | 240.00 | 231.00 | 239.00 | 239.00 | 4,587 |
|
Aug 13, 2026
|
231.50 | 241.00 | 231.50 | 240.00 | 240.00 | 12,584 |
|
Aug 12, 2026
|
238.00 | 239.00 | 233.00 | 233.00 | 233.00 | 26,835 |
|
Aug 11, 2026
|
245.00 | 246.50 | 235.50 | 240.00 | 240.00 | 1,816 |
|
Aug 10, 2026
|
235.50 | 244.50 | 235.00 | 240.00 | 240.00 | 3,822 |
|
Aug 7, 2026
|
235.50 | 235.50 | 231.00 | 234.00 | 234.00 | 1,378 |
|
Aug 6, 2026
|
233.50 | 236.00 | 230.00 | 236.00 | 236.00 | 4,878 |
|
Aug 5, 2026
|
235.50 | 235.50 | 230.00 | 234.00 | 234.00 | 3,406 |
|
Aug 4, 2026
|
242.00 | 242.00 | 230.50 | 232.00 | 232.00 | 3,425 |
|
Aug 3, 2026
|
228.00 | 242.50 | 222.50 | 242.50 | 242.50 | 7,440 |
|
Jul 31, 2026
|
243.00 | 243.00 | 227.00 | 228.00 | 228.00 | 2,414 |
|
Jul 30, 2026
|
240.50 | 240.50 | 230.50 | 234.00 | 234.00 | 1,011 |
|
Jul 29, 2026
|
235.50 | 238.50 | 228.50 | 237.00 | 237.00 | 4,509 |
|
Jul 28, 2026
|
241.00 | 242.50 | 233.50 | 237.00 | 237.00 | 3,509 |
|
Jul 27, 2026
|
245.00 | 249.00 | 240.00 | 243.00 | 243.00 | 3,366 |
|
Jul 24, 2026
|
255.50 | 255.50 | 243.00 | 252.00 | 252.00 | 5,341 |
|
Jul 23, 2026
|
270.00 | 274.00 | 249.00 | 256.00 | 256.00 | 8,712 |
|
Jul 22, 2026
|
255.00 | 260.00 | 245.50 | 260.00 | 260.00 | 3,004 |
|
Jul 21, 2026
|
247.50 | 250.00 | 244.50 | 249.00 | 249.00 | 1,137 |
|
Jul 20, 2026
|
239.50 | 249.50 | 239.50 | 249.00 | 249.00 | 2,932 |
|
Jul 17, 2026
|
248.50 | 248.50 | 240.00 | 241.00 | 241.00 | 391 |
|
Jul 16, 2026
|
250.00 | 250.00 | 242.50 | 245.50 | 245.50 | 355 |
|
Jul 15, 2026
|
252.50 | 258.00 | 240.00 | 250.00 | 250.00 | 3,105 |
|
Jul 14, 2026
|
252.00 | 258.50 | 252.00 | 253.00 | 253.00 | 402 |
|
Jul 13, 2026
|
259.00 | 260.00 | 255.50 | 259.00 | 259.00 | 1,059 |
|
Jul 10, 2026
|
259.00 | 270.50 | 258.00 | 270.50 | 270.50 | 663 |
|
Jul 9, 2026
|
255.00 | 260.00 | 252.50 | 260.00 | 260.00 | 660 |
|
Jul 8, 2026
|
252.50 | 259.00 | 252.50 | 254.00 | 254.00 | 574 |
|
Jul 7, 2026
|
259.00 | 259.00 | 253.50 | 254.00 | 254.00 | 368 |
|
Jul 6, 2026
|
259.50 | 260.00 | 253.00 | 259.00 | 259.00 | 830 |
|
Jul 3, 2026
|
250.00 | 260.00 | 249.00 | 260.00 | 260.00 | 6,052 |
|
Jul 2, 2026
|
258.50 | 258.50 | 253.00 | 255.00 | 255.00 | 547 |
|
Jul 1, 2026
|
258.50 | 260.00 | 253.00 | 259.50 | 259.50 | 541 |
|
Jun 30, 2026
|
245.50 | 260.00 | 238.50 | 259.00 | 259.00 | 2,732 |
|
Jun 29, 2026
|
246.00 | 250.00 | 236.50 | 245.50 | 245.50 | 4,557 |
|
Jun 26, 2026
|
242.00 | 252.00 | 242.00 | 245.00 | 245.00 | 3,722 |
|
Jun 25, 2026
|
244.50 | 256.00 | 221.50 | 244.50 | 244.50 | 3,892 |
|
Jun 24, 2026
|
245.50 | 251.50 | 243.50 | 247.00 | 247.00 | 1,065 |
|
Jun 23, 2026
|
253.50 | 253.50 | 245.50 | 249.00 | 249.00 | 26,875 |
|
Jun 22, 2026
|
255.50 | 256.00 | 249.50 | 256.00 | 256.00 | 1,569 |
|
Jun 18, 2026
|
259.00 | 259.00 | 248.00 | 253.50 | 253.50 | 2,419 |
|
Jun 17, 2026
|
262.50 | 263.00 | 252.00 | 258.50 | 258.50 | 18,666 |
|
Jun 16, 2026
|
265.00 | 266.50 | 257.00 | 260.00 | 260.00 | 3,148 |
|
Jun 15, 2026
|
269.50 | 270.00 | 256.50 | 265.00 | 265.00 | 1,706 |
|
Jun 12, 2026
|
261.50 | 266.50 | 260.00 | 262.00 | 262.00 | 1,116 |
|
Jun 11, 2026
|
266.50 | 266.50 | 258.50 | 265.50 | 265.50 | 1,047 |
|
Jun 10, 2026
|
266.50 | 266.50 | 254.00 | 264.00 | 264.00 | 529 |
|
Jun 9, 2026
|
269.00 | 274.00 | 262.00 | 267.00 | 267.00 | 1,401 |
|
Jun 8, 2026
|
253.00 | 270.50 | 253.00 | 270.50 | 270.50 | 26,656 |
|
Jun 5, 2026
|
255.00 | 256.50 | 250.50 | 251.50 | 251.50 | 8,742 |
|
Jun 4, 2026
|
255.00 | 259.00 | 250.50 | 255.00 | 255.00 | 3,509 |
|
Jun 3, 2026
|
267.50 | 267.50 | 256.00 | 256.00 | 256.00 | 22,826 |
|
Jun 2, 2026
|
273.50 | 276.00 | 262.00 | 265.50 | 265.50 | 1,818 |
|
Jun 1, 2026
|
273.50 | 283.00 | 273.00 | 276.00 | 276.00 | 3,448 |
|
May 29, 2026
|
258.00 | 273.00 | 255.50 | 273.00 | 273.00 | 5,284 |
|
May 28, 2026
|
252.00 | 259.00 | 252.00 | 258.50 | 258.50 | 41,682 |
|
May 27, 2026
|
250.50 | 251.50 | 245.50 | 251.50 | 251.50 | 5,287 |
|
May 26, 2026
|
258.00 | 259.00 | 245.50 | 253.00 | 253.00 | 2,284 |
|
May 25, 2026
|
248.00 | 257.00 | 245.00 | 257.00 | 257.00 | 19,848 |
|
May 22, 2026
|
248.00 | 250.00 | 244.00 | 249.00 | 249.00 | 5,090 |
|
May 21, 2026
|
235.50 | 248.00 | 235.00 | 248.00 | 248.00 | 30,556 |
|
May 20, 2026
|
238.00 | 241.50 | 234.50 | 235.00 | 235.00 | 1,764 |
|
May 19, 2026
|
240.00 | 242.00 | 237.00 | 238.00 | 238.00 | 3,233 |
|
May 18, 2026
|
248.50 | 248.50 | 238.00 | 239.00 | 239.00 | 649 |
|
May 15, 2026
|
243.50 | 248.00 | 240.00 | 242.00 | 242.00 | 2,008 |
|
May 13, 2026
|
239.50 | 241.50 | 231.50 | 241.50 | 241.50 | 3,138 |
|
May 12, 2026
|
239.50 | 240.00 | 232.50 | 239.00 | 239.00 | 2,725 |
|
May 11, 2026
|
240.50 | 243.50 | 234.50 | 236.00 | 236.00 | 3,340 |
|
May 8, 2026
|
223.50 | 240.50 | 223.50 | 237.50 | 237.50 | 5,452 |
|
May 7, 2026
|
235.00 | 243.00 | 228.50 | 240.00 | 240.00 | 16,554 |
|
May 6, 2026
|
237.00 | 238.00 | 228.50 | 235.50 | 235.50 | 7,888 |
|
May 5, 2026
|
235.50 | 237.50 | 219.50 | 236.50 | 236.50 | 11,804 |
|
May 4, 2026
|
235.50 | 236.00 | 225.50 | 236.00 | 236.00 | 12,899 |
|
Apr 30, 2026
|
241.00 | 243.00 | 233.00 | 237.50 | 237.50 | 5,555 |
|
Apr 29, 2026
|
246.50 | 247.00 | 234.50 | 241.00 | 241.00 | 5,090 |
|
Apr 28, 2026
|
253.50 | 253.50 | 239.00 | 241.50 | 241.50 | 2,886 |
|
Apr 27, 2026
|
250.00 | 258.50 | 248.00 | 254.00 | 254.00 | 18,792 |
|
Apr 24, 2026
|
239.50 | 258.50 | 238.00 | 258.50 | 258.50 | 38,085 |
|
Apr 23, 2026
|
223.00 | 230.00 | 217.00 | 230.00 | 230.00 | 5,166 |
|
Apr 22, 2026
|
217.00 | 229.00 | 213.50 | 229.00 | 229.00 | 3,587 |
|
Apr 21, 2026
|
211.00 | 221.00 | 211.00 | 219.00 | 219.00 | 3,106 |
|
Apr 20, 2026
|
216.00 | 216.00 | 210.50 | 213.50 | 213.50 | 1,099 |
|
Apr 17, 2026
|
212.50 | 217.50 | 206.50 | 216.50 | 216.50 | 1,268 |
|
Apr 16, 2026
|
211.00 | 218.50 | 210.00 | 218.50 | 218.50 | 2,305 |
|
Apr 15, 2026
|
218.50 | 219.00 | 210.00 | 215.00 | 215.00 | 6,949 |
|
Apr 14, 2026
|
222.50 | 222.50 | 216.50 | 218.00 | 218.00 | 3,856 |
|
Apr 13, 2026
|
219.00 | 223.00 | 211.50 | 223.00 | 223.00 | 1,862 |
|
Apr 10, 2026
|
228.50 | 230.50 | 218.50 | 223.00 | 223.00 | 1,541 |
|
Apr 9, 2026
|
227.00 | 230.50 | 225.00 | 227.00 | 227.00 | 13,745 |
|
Apr 8, 2026
|
227.50 | 230.00 | 220.00 | 227.00 | 227.00 | 4,026 |
|
Apr 7, 2026
|
229.00 | 231.50 | 216.50 | 226.00 | 226.00 | 4,210 |
|
Apr 2, 2026
|
234.00 | 234.00 | 223.00 | 229.00 | 229.00 | 1,601 |
|
Apr 1, 2026
|
222.00 | 235.00 | 222.00 | 231.00 | 231.00 | 5,436 |
|
Mar 31, 2026
|
210.00 | 219.00 | 210.00 | 219.00 | 219.00 | 3,237 |
|
Mar 30, 2026
|
212.00 | 215.00 | 208.00 | 213.00 | 213.00 | 999 |
|
Mar 27, 2026
|
203.00 | 213.00 | 203.00 | 213.00 | 213.00 | 4,460 |
|
Mar 26, 2026
|
194.50 | 215.00 | 190.50 | 212.00 | 212.00 | 19,643 |
|
Mar 25, 2026
|
192.50 | 193.50 | 189.00 | 193.50 | 193.50 | 3,387 |
|
Mar 24, 2026
|
198.00 | 198.00 | 190.00 | 196.50 | 196.50 | 3,193 |
|
Mar 23, 2026
|
185.50 | 197.50 | 180.50 | 197.00 | 197.00 | 6,502 |
|
Mar 20, 2026
|
189.00 | 193.00 | 185.50 | 189.00 | 189.00 | 1,116 |
|
Mar 19, 2026
|
196.00 | 196.00 | 187.00 | 189.50 | 189.50 | 1,286 |
|
Mar 18, 2026
|
192.50 | 197.00 | 189.50 | 192.00 | 192.00 | 6,857 |
|
Mar 17, 2026
|
194.00 | 196.00 | 189.50 | 189.50 | 189.50 | 1,756 |
|
Mar 16, 2026
|
190.50 | 200.00 | 190.50 | 194.00 | 194.00 | 3,285 |
|
Mar 13, 2026
|
188.50 | 194.00 | 187.50 | 192.50 | 192.50 | 7,343 |
|
Mar 12, 2026
|
186.50 | 189.50 | 186.50 | 186.50 | 186.50 | 939 |
|
Mar 11, 2026
|
184.00 | 190.00 | 184.00 | 189.00 | 189.00 | 3,737 |
|
Mar 10, 2026
|
179.00 | 184.50 | 179.00 | 182.50 | 182.50 | 1,508 |
|
Mar 9, 2026
|
182.00 | 183.50 | 179.50 | 180.50 | 180.50 | 5,726 |
|
Mar 6, 2026
|
185.00 | 185.00 | 180.00 | 182.00 | 182.00 | 1,009 |
|
Mar 5, 2026
|
182.00 | 185.00 | 180.00 | 183.00 | 183.00 | 512 |
|
Mar 4, 2026
|
183.50 | 188.00 | 182.00 | 182.00 | 182.00 | 3,310 |
|
Mar 3, 2026
|
189.50 | 189.50 | 180.50 | 181.00 | 181.00 | 2,308 |
|
Mar 2, 2026
|
188.00 | 189.50 | 183.00 | 185.50 | 185.50 | 1,084 |
|
Feb 27, 2026
|
193.00 | 194.00 | 188.50 | 190.50 | 190.50 | 1,872 |
|
Feb 26, 2026
|
193.00 | 193.50 | 186.50 | 193.00 | 193.00 | 2,238 |
|
Feb 25, 2026
|
184.50 | 193.50 | 181.50 | 188.50 | 188.50 | 10,741 |
|
Feb 24, 2026
|
192.00 | 194.00 | 185.00 | 188.50 | 188.50 | 3,256 |
|
Feb 23, 2026
|
191.50 | 192.00 | 189.50 | 190.50 | 190.50 | 713 |
|
Feb 20, 2026
|
185.50 | 194.50 | 185.50 | 194.00 | 194.00 | 2,909 |
|
Feb 19, 2026
|
181.50 | 189.00 | 180.00 | 188.50 | 188.50 | 2,754 |
|
Feb 18, 2026
|
184.50 | 189.00 | 178.00 | 188.00 | 188.00 | 12,175 |
|
Feb 17, 2026
|
178.50 | 188.50 | 178.50 | 184.50 | 184.50 | 16,422 |
|
Feb 16, 2026
|
180.50 | 181.00 | 175.50 | 175.50 | 175.50 | 6,806 |
|
Feb 13, 2026
|
180.50 | 183.50 | 174.00 | 181.00 | 181.00 | 9,286 |
|
Feb 12, 2026
|
164.00 | 183.00 | 161.50 | 180.00 | 180.00 | 30,802 |
|
Feb 11, 2026
|
147.50 | 149.50 | 143.00 | 148.50 | 148.50 | 5,976 |
|
Feb 10, 2026
|
146.50 | 149.00 | 145.00 | 148.50 | 148.50 | 2,399 |
|
Feb 9, 2026
|
151.50 | 152.50 | 146.00 | 146.00 | 146.00 | 5,048 |
|
Feb 6, 2026
|
160.50 | 161.00 | 150.00 | 150.00 | 150.00 | 17,101 |
|
Feb 5, 2026
|
165.00 | 165.00 | 157.50 | 158.50 | 158.50 | 1,527 |
|
Feb 4, 2026
|
168.50 | 168.50 | 160.00 | 163.50 | 163.50 | 7,269 |
|
Feb 3, 2026
|
178.00 | 179.50 | 165.50 | 169.50 | 169.50 | 10,262 |
|
Feb 2, 2026
|
172.50 | 179.50 | 168.00 | 179.50 | 179.50 | 4,597 |
|
Jan 30, 2026
|
166.50 | 172.50 | 162.50 | 172.50 | 172.50 | 6,411 |
|
Jan 29, 2026
|
172.00 | 172.00 | 167.00 | 167.00 | 167.00 | 5,415 |
|
Jan 28, 2026
|
165.00 | 172.50 | 165.00 | 171.50 | 171.50 | 2,242 |
|
Jan 27, 2026
|
168.50 | 172.00 | 164.50 | 167.00 | 167.00 | 104,670 |
|
Jan 26, 2026
|
174.00 | 174.00 | 169.00 | 169.00 | 169.00 | 4,528 |
|
Jan 23, 2026
|
174.00 | 174.50 | 170.00 | 174.00 | 174.00 | 1,326 |
|
Jan 22, 2026
|
170.00 | 174.50 | 170.00 | 174.50 | 174.50 | 14,074 |
|
Jan 21, 2026
|
169.50 | 173.00 | 166.50 | 170.00 | 170.00 | 8,324 |
|
Jan 20, 2026
|
173.00 | 173.00 | 168.00 | 169.00 | 169.00 | 25,820 |
|
Jan 19, 2026
|
172.00 | 172.50 | 168.00 | 170.00 | 170.00 | 27,145 |
|
Jan 16, 2026
|
174.50 | 175.00 | 172.00 | 173.00 | 173.00 | 11,243 |
|
Jan 15, 2026
|
177.00 | 178.50 | 174.50 | 175.00 | 175.00 | 5,693 |
|
Jan 14, 2026
|
179.50 | 183.00 | 175.00 | 177.00 | 177.00 | 7,593 |
|
Jan 13, 2026
|
183.50 | 184.50 | 179.50 | 181.50 | 181.50 | 1,542 |
|
Jan 12, 2026
|
186.50 | 187.00 | 177.50 | 182.00 | 182.00 | 5,408 |
|
Jan 9, 2026
|
187.50 | 188.00 | 184.00 | 186.50 | 186.50 | 2,364 |
|
Jan 8, 2026
|
184.00 | 187.50 | 182.00 | 187.50 | 187.50 | 22,347 |
|
Jan 7, 2026
|
184.50 | 191.00 | 181.50 | 186.00 | 186.00 | 5,260 |
|
Jan 5, 2026
|
193.50 | 194.50 | 183.50 | 184.00 | 184.00 | 4,885 |
|
Jan 2, 2026
|
193.00 | 193.00 | 189.50 | 193.00 | 193.00 | 2,318 |
|
Dec 30, 2025
|
197.50 | 197.50 | 192.00 | 196.00 | 196.00 | 4,601 |
|
Dec 29, 2025
|
209.00 | 211.00 | 198.00 | 198.00 | 198.00 | 4,338 |
|
Dec 23, 2025
|
203.00 | 213.00 | 200.00 | 208.00 | 208.00 | 4,511 |
|
Dec 22, 2025
|
199.50 | 204.00 | 195.50 | 204.00 | 204.00 | 3,307 |
|
Dec 19, 2025
|
193.00 | 198.50 | 191.00 | 195.00 | 195.00 | 5,506 |
|
Dec 18, 2025
|
188.00 | 194.50 | 187.50 | 193.00 | 193.00 | 2,352 |
|
Dec 17, 2025
|
190.00 | 190.00 | 186.50 | 190.00 | 190.00 | 1,947 |
|
Dec 16, 2025
|
184.50 | 190.00 | 184.50 | 187.00 | 187.00 | 5,300 |
|
Dec 15, 2025
|
187.00 | 190.50 | 181.00 | 185.00 | 185.00 | 6,360 |
|
Dec 12, 2025
|
187.00 | 187.00 | 182.00 | 185.00 | 185.00 | 3,031 |
|
Dec 11, 2025
|
182.00 | 189.50 | 182.00 | 186.00 | 186.00 | 1,627 |
|
Dec 10, 2025
|
185.50 | 187.00 | 182.00 | 182.50 | 182.50 | 1,041 |
|
Dec 9, 2025
|
186.50 | 191.00 | 185.50 | 185.50 | 185.50 | 1,038 |
|
Dec 8, 2025
|
190.00 | 194.00 | 190.00 | 191.50 | 191.50 | 1,507 |
|
Dec 5, 2025
|
190.50 | 195.00 | 190.00 | 193.50 | 193.50 | 1,635 |
|
Dec 4, 2025
|
189.50 | 189.50 | 186.00 | 189.50 | 189.50 | 653 |
|
Dec 3, 2025
|
189.50 | 190.00 | 185.00 | 189.50 | 189.50 | 747 |
|
Dec 2, 2025
|
186.00 | 189.00 | 184.50 | 189.00 | 189.00 | 2,241 |
|
Dec 1, 2025
|
184.50 | 189.00 | 183.00 | 183.00 | 183.00 | 4,650 |
|
Nov 28, 2025
|
184.00 | 188.00 | 181.50 | 187.00 | 187.00 | 2,475 |
|
Nov 27, 2025
|
190.00 | 190.00 | 180.50 | 185.00 | 185.00 | 1,166 |
|
Nov 26, 2025
|
180.50 | 186.00 | 177.00 | 186.00 | 186.00 | 3,764 |
|
Nov 25, 2025
|
185.00 | 188.00 | 180.50 | 182.50 | 182.50 | 3,746 |
|
Nov 24, 2025
|
189.00 | 194.50 | 189.00 | 192.50 | 192.50 | 3,306 |
|
Nov 21, 2025
|
190.00 | 191.00 | 180.50 | 191.00 | 191.00 | 10,457 |
|
Nov 20, 2025
|
182.00 | 190.00 | 180.00 | 190.00 | 190.00 | 5,574 |
|
Nov 19, 2025
|
177.50 | 182.50 | 172.00 | 182.00 | 182.00 | 4,117 |
|
Nov 18, 2025
|
170.50 | 177.00 | 166.00 | 177.00 | 177.00 | 5,869 |
|
Nov 17, 2025
|
175.00 | 175.50 | 170.50 | 170.50 | 170.50 | 1,941 |
|
Nov 14, 2025
|
174.00 | 175.50 | 171.00 | 174.50 | 174.50 | 2,188 |
|
Nov 13, 2025
|
178.00 | 178.50 | 174.00 | 175.50 | 175.50 | 7,604 |
|
Nov 12, 2025
|
179.50 | 179.50 | 171.50 | 177.00 | 177.00 | 7,602 |
|
Nov 11, 2025
|
179.50 | 180.00 | 173.00 | 175.50 | 175.50 | 10,856 |
|
Nov 10, 2025
|
181.50 | 186.00 | 176.50 | 179.00 | 179.00 | 17,815 |
|
Nov 7, 2025
|
175.00 | 180.00 | 175.00 | 176.50 | 176.50 | 1,603 |
|
Nov 6, 2025
|
175.00 | 178.00 | 174.00 | 174.50 | 174.50 | 2,039 |
|
Nov 5, 2025
|
176.00 | 176.00 | 173.50 | 176.00 | 176.00 | 1,000 |
|
Nov 4, 2025
|
175.50 | 179.50 | 175.50 | 176.50 | 176.50 | 2,917 |
|
Nov 3, 2025
|
181.00 | 183.50 | 176.00 | 178.00 | 178.00 | 24,670 |
|
Oct 31, 2025
|
180.50 | 182.50 | 180.00 | 180.50 | 180.50 | 1,488 |
|
Oct 30, 2025
|
186.50 | 186.50 | 180.00 | 183.50 | 183.50 | 10,930 |
