Yahoo
    ASX - Delayed Quote AUD

    Saturn Metals Limited (STN.AX)

    0.3850 0.0000 (0.00%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 832,003
    Oct 30, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 832,003
    Oct 29, 2026
    		 0.4000 0.4050 0.3850 0.3850 0.3850 1,645,614
    Oct 28, 2026
    		 0.4150 0.4225 0.4000 0.4000 0.4000 1,488,196
    Oct 27, 2026
    		 0.3950 0.4050 0.3900 0.4050 0.4050 1,194,819
    Oct 26, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 1,996,661
    Oct 23, 2026
    		 0.4200 0.4250 0.3850 0.3950 0.3950 2,904,781
    Oct 22, 2026
    		 0.4250 0.4375 0.4150 0.4150 0.4150 721,446
    Oct 21, 2026
    		 0.4300 0.4350 0.4200 0.4200 0.4200 706,729
    Oct 20, 2026
    		 0.4400 0.4400 0.4200 0.4250 0.4250 1,167,867
    Oct 19, 2026
    		 0.4550 0.4550 0.4350 0.4400 0.4400 1,091,519
    Oct 16, 2026
    		 0.4450 0.4550 0.4350 0.4500 0.4500 2,020,394
    Oct 15, 2026
    		 0.4400 0.4400 0.4250 0.4250 0.4250 1,521,425
    Oct 14, 2026
    		 0.4650 0.4650 0.4350 0.4450 0.4450 2,178,412
    Oct 13, 2026
    		 0.4600 0.4650 0.4500 0.4550 0.4550 694,396
    Oct 12, 2026
    		 0.4800 0.4875 0.4600 0.4650 0.4650 632,399
    Oct 9, 2026
    		 0.4650 0.4750 0.4550 0.4650 0.4650 802,364
    Oct 8, 2026
    		 0.4600 0.4700 0.4500 0.4650 0.4650 880,933
    Oct 7, 2026
    		 0.4750 0.4850 0.4650 0.4650 0.4650 467,787
    Oct 6, 2026
    		 0.4900 0.4950 0.4650 0.4800 0.4800 651,140
    Oct 5, 2026
    		 0.4900 0.5050 0.4850 0.4850 0.4850 471,215
    Oct 2, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 449,594
    Oct 1, 2026
    		 0.5050 0.5100 0.4950 0.5000 0.5000 1,527,659
    Sep 30, 2026
    		 0.5000 0.5050 0.4950 0.5000 0.5000 601,082
    Sep 29, 2026
    		 0.4850 0.5100 0.4850 0.5000 0.5000 665,308
    Sep 28, 2026
    		 0.5100 0.5125 0.4800 0.4900 0.4900 1,362,351
    Sep 25, 2026
    		 0.5200 0.5200 0.5050 0.5050 0.5050 1,065,734
    Sep 24, 2026
    		 0.5300 0.5300 0.5150 0.5200 0.5200 1,447,313
    Sep 23, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 1,654,548
    Sep 22, 2026
    		 0.5250 0.5350 0.5200 0.5200 0.5200 360,503
    Sep 21, 2026
    		 0.5100 0.5400 0.5075 0.5200 0.5200 1,616,716
    Sep 18, 2026
    		 0.5250 0.5400 0.5100 0.5200 0.5200 1,206,086
    Sep 17, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 1,438,594
    Sep 16, 2026
    		 0.4750 0.5050 0.4700 0.5050 0.5050 1,182,280
    Sep 15, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 1,026,044
    Sep 14, 2026
    		 0.4800 0.5100 0.4800 0.4900 0.4900 1,682,655
    Sep 11, 2026
    		 0.5050 0.5300 0.4800 0.4900 0.4900 2,743,504
    Sep 10, 2026
    		 0.5400 0.5500 0.5200 0.5250 0.5250 1,262,400
    Sep 9, 2026
    		 0.5500 0.5500 0.5200 0.5350 0.5350 2,145,942
    Sep 8, 2026
    		 0.5300 0.5800 0.5300 0.5550 0.5550 2,292,932
    Sep 7, 2026
    		 0.5300 0.5650 0.5250 0.5550 0.5550 2,895,493
    Sep 4, 2026
    		 0.5750 0.5750 0.5450 0.5500 0.5500 2,770,352
    Sep 3, 2026
    		 0.5550 0.5750 0.5400 0.5500 0.5500 2,704,041
    Sep 2, 2026
    		 0.5350 0.5550 0.5200 0.5550 0.5550 6,265,501
    Sep 1, 2026
    		 0.4850 0.5300 0.4850 0.5200 0.5200 4,337,485
    Aug 31, 2026
    		 0.4750 0.4950 0.4750 0.4900 0.4900 3,572,313
    Aug 28, 2026
    		 0.4650 0.5250 0.4600 0.5200 0.5200 5,598,268
    Aug 27, 2026
    		 0.4950 0.5200 0.4900 0.4900 0.4900 1,245,400
    Aug 26, 2026
    		 0.4950 0.5250 0.4950 0.5050 0.5050 3,029,993
    Aug 25, 2026
    		 0.4700 0.5000 0.4700 0.4850 0.4850 1,533,365
    Aug 24, 2026
    		 0.4700 0.4800 0.4575 0.4700 0.4700 3,560,773
    Aug 21, 2026
    		 0.4700 0.4750 0.4550 0.4550 0.4550 1,516,734
    Aug 20, 2026
    		 0.4650 0.4750 0.4600 0.4700 0.4700 2,351,047
    Aug 19, 2026
    		 0.4300 0.4350 0.4200 0.4350 0.4350 1,454,142
    Aug 18, 2026
    		 0.4550 0.4600 0.4300 0.4400 0.4400 1,187,553
    Aug 17, 2026
    		 0.4350 0.4550 0.4350 0.4450 0.4450 845,291
    Aug 14, 2026
    		 0.4500 0.4500 0.4250 0.4250 0.4250 825,276
    Aug 13, 2026
    		 0.4700 0.4700 0.4350 0.4400 0.4400 1,903,783
    Aug 12, 2026
    		 0.4700 0.4750 0.4600 0.4650 0.4650 370,679
    Aug 11, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 729,532
    Aug 10, 2026
    		 0.4650 0.4800 0.4550 0.4750 0.4750 1,874,375
    Aug 7, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,192,439
    Aug 6, 2026
    		 0.4450 0.4700 0.4300 0.4650 0.4650 5,635,214
    Aug 5, 2026
    		 0.4050 0.4300 0.4050 0.4300 0.4300 6,485,877
    Aug 4, 2026
    		 0.4100 0.4150 0.4000 0.4050 0.4050 1,259,426
    Aug 3, 2026
    		 0.4100 0.4200 0.4000 0.4150 0.4150 2,654,482
    Jul 31, 2026
    		 0.4250 0.4400 0.4175 0.4200 0.4200 2,326,531
    Jul 30, 2026
    		 0.4200 0.4250 0.4100 0.4100 0.4100 673,256
    Jul 29, 2026
    		 0.4100 0.4275 0.4000 0.4200 0.4200 3,377,198
    Jul 28, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 27, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 24, 2026
    		 0.4600 0.4625 0.4400 0.4500 0.4500 725,084
    Jul 23, 2026
    		 0.4550 0.4700 0.4550 0.4700 0.4700 466,747
    Jul 22, 2026
    		 0.4550 0.4700 0.4500 0.4500 0.4500 613,771
    Jul 21, 2026
    		 0.4300 0.4550 0.4200 0.4550 0.4550 594,152
    Jul 20, 2026
    		 0.4250 0.4350 0.4200 0.4250 0.4250 712,941
    Jul 17, 2026
    		 0.4500 0.4500 0.4150 0.4200 0.4200 1,138,488
    Jul 16, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 381,364
    Jul 15, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 529,721
    Jul 14, 2026
    		 0.4400 0.4600 0.4325 0.4550 0.4550 1,013,808
    Jul 13, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 1,060,665
    Jul 10, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 572,177
    Jul 9, 2026
    		 0.4950 0.4950 0.4600 0.4650 0.4650 951,560
    Jul 8, 2026
    		 0.5200 0.5200 0.4750 0.4800 0.4800 1,315,733
    Jul 7, 2026
    		 0.5300 0.5300 0.5000 0.5050 0.5050 639,912
    Jul 6, 2026
    		 0.5050 0.5300 0.5000 0.5300 0.5300 1,096,669
    Jul 3, 2026
    		 0.4900 0.5050 0.4900 0.5050 0.5050 658,940
    Jul 2, 2026
    		 0.4750 0.4900 0.4675 0.4900 0.4900 392,831
    Jul 1, 2026
    		 0.4750 0.4750 0.4600 0.4700 0.4700 314,936
    Jun 30, 2026
    		 0.4700 0.4700 0.4500 0.4650 0.4650 565,718
    Jun 29, 2026
    		 0.4650 0.4800 0.4550 0.4700 0.4700 1,208,961
    Jun 26, 2026
    		 0.5000 0.5000 0.4600 0.4650 0.4650 733,211
    Jun 25, 2026
    		 0.5000 0.5000 0.4800 0.4850 0.4850 1,271,715
    Jun 24, 2026
    		 0.5025 0.5025 0.4850 0.4900 0.4900 453,500
    Jun 23, 2026
    		 0.5150 0.5150 0.4950 0.4950 0.4950 690,099
    Jun 22, 2026
    		 0.5000 0.5350 0.5000 0.5150 0.5150 328,385
    Jun 19, 2026
    		 0.5200 0.5250 0.5000 0.5000 0.5000 954,340
    Jun 18, 2026
    		 0.5350 0.5450 0.5250 0.5400 0.5400 967,267
    Jun 17, 2026
    		 0.5350 0.5550 0.5100 0.5400 0.5400 2,046,982
    Jun 16, 2026
    		 0.5400 0.5400 0.5150 0.5250 0.5250 739,094
    Jun 15, 2026
    		 0.5000 0.5350 0.5000 0.5300 0.5300 668,979
    Jun 12, 2026
    		 0.4900 0.5000 0.4750 0.4800 0.4800 1,782,646
    Jun 11, 2026
    		 0.4250 0.4600 0.4200 0.4500 0.4500 3,058,682
    Jun 10, 2026
    		 0.4950 0.5000 0.4550 0.4650 0.4650 2,510,919
    Jun 9, 2026
    		 0.5350 0.5350 0.5100 0.5200 0.5200 2,608,977
    Jun 5, 2026
    		 0.5900 0.5900 0.5450 0.5650 0.5650 1,320,835
    Jun 4, 2026
    		 0.6050 0.6050 0.5500 0.5850 0.5850 3,969,035
    Jun 3, 2026
    		 0.6150 0.6650 0.6000 0.6000 0.6000 2,936,640
    Jun 2, 2026
    		 0.5900 0.5950 0.5800 0.5950 0.5950 261,585
    Jun 1, 2026
    		 0.5800 0.6150 0.5800 0.6100 0.6100 458,258
    May 29, 2026
    		 0.6150 0.6200 0.5900 0.5950 0.5950 440,681
    May 28, 2026
    		 0.6150 0.6150 0.5800 0.5900 0.5900 1,459,535
    May 27, 2026
    		 0.5950 0.6250 0.5850 0.6250 0.6250 1,778,700
    May 26, 2026
    		 0.5400 0.6100 0.5400 0.6000 0.6000 3,591,502
    May 25, 2026
    		 0.5600 0.5850 0.5350 0.5350 0.5350 1,076,331
    May 22, 2026
    		 0.5150 0.5700 0.5150 0.5500 0.5500 3,725,722
    May 21, 2026
    		 0.5100 0.5300 0.5050 0.5100 0.5100 657,765
    May 20, 2026
    		 0.5250 0.5450 0.5000 0.5050 0.5050 1,476,827
    May 19, 2026
    		 0.4850 0.5150 0.4850 0.5100 0.5100 1,448,189
    May 18, 2026
    		 0.5000 0.5150 0.4800 0.4800 0.4800 1,361,993
    May 15, 2026
    		 0.5550 0.5650 0.5150 0.5150 0.5150 1,464,674
    May 14, 2026
    		 0.5550 0.5550 0.5350 0.5500 0.5500 301,871
    May 13, 2026
    		 0.5500 0.5650 0.5500 0.5550 0.5550 581,483
    May 12, 2026
    		 0.5400 0.5650 0.5400 0.5650 0.5650 836,009
    May 11, 2026
    		 0.5250 0.5450 0.5150 0.5400 0.5400 673,100
    May 8, 2026
    		 0.5150 0.5400 0.5050 0.5250 0.5250 837,395
    May 7, 2026
    		 0.5300 0.5300 0.5050 0.5100 0.5100 689,702
    May 6, 2026
    		 0.4800 0.4975 0.4625 0.4850 0.4850 742,842
    May 5, 2026
    		 0.4600 0.4700 0.4550 0.4650 0.4650 858,132
    May 4, 2026
    		 0.5000 0.5000 0.4650 0.4750 0.4750 1,286,560
    May 1, 2026
    		 0.4850 0.5000 0.4850 0.5000 0.5000 747,512
    Apr 30, 2026
    		 0.4800 0.4850 0.4700 0.4700 0.4700 994,059
    Apr 29, 2026
    		 0.5000 0.5100 0.4950 0.5000 0.5000 879,966
    Apr 28, 2026
    		 0.5200 0.5250 0.5000 0.5000 0.5000 536,830
    Apr 27, 2026
    		 0.5200 0.5350 0.5175 0.5200 0.5200 558,543
    Apr 24, 2026
    		 0.5300 0.5450 0.5200 0.5250 0.5250 542,640
    Apr 23, 2026
    		 0.5600 0.5650 0.5250 0.5300 0.5300 1,518,797
    Apr 22, 2026
    		 0.5500 0.5700 0.5350 0.5550 0.5550 2,160,478
    Apr 21, 2026
    		 0.5700 0.5700 0.5450 0.5500 0.5500 1,331,944
    Apr 20, 2026
    		 0.5450 0.6200 0.5350 0.5750 0.5750 3,545,360
    Apr 17, 2026
    		 0.5700 0.5750 0.5350 0.5450 0.5450 1,332,498
    Apr 16, 2026
    		 0.5700 0.5850 0.5600 0.5850 0.5850 1,057,058
    Apr 15, 2026
    		 0.5700 0.5950 0.5600 0.5600 0.5600 952,276
    Apr 14, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 551,845
    Apr 13, 2026
    		 0.5750 0.5750 0.5250 0.5400 0.5400 1,868,774
    Apr 10, 2026
    		 0.5600 0.5800 0.5250 0.5800 0.5800 1,710,772
    Apr 9, 2026
    		 0.5600 0.5600 0.5250 0.5450 0.5450 2,004,280
    Apr 8, 2026
    		 0.5600 0.5800 0.5400 0.5650 0.5650 4,539,969
    Apr 7, 2026
    		 0.4700 0.5050 0.4700 0.4850 0.4850 1,878,633
    Apr 2, 2026
    		 0.5000 0.5050 0.4675 0.4700 0.4700 2,136,951
    Apr 1, 2026
    		 0.4800 0.5100 0.4700 0.4850 0.4850 2,177,218
    Mar 31, 2026
    		 0.4600 0.4700 0.4350 0.4500 0.4500 5,643,168
    Mar 30, 2026
    		 0.4000 0.4250 0.3950 0.4050 0.4050 4,066,770
    Mar 27, 2026
    		 0.4100 0.4150 0.3950 0.3950 0.3950 1,584,275
    Mar 26, 2026
    		 0.4600 0.4600 0.4150 0.4200 0.4200 2,098,826
    Mar 25, 2026
    		 0.4150 0.4600 0.4150 0.4450 0.4450 1,851,992
    Mar 24, 2026
    		 0.4000 0.4150 0.3950 0.4150 0.4150 1,803,365
    Mar 23, 2026
    		 0.4050 0.4050 0.3650 0.3750 0.3750 2,982,680
    Mar 20, 2026
    		 0.3900 0.4250 0.3900 0.4100 0.4100 1,874,333
    Mar 19, 2026
    		 0.4050 0.4150 0.3950 0.4000 0.4000 3,539,203
    Mar 18, 2026
    		 0.4400 0.4400 0.4225 0.4300 0.4300 1,035,740
    Mar 17, 2026
    		 0.4100 0.4450 0.4100 0.4350 0.4350 3,927,469
    Mar 16, 2026
    		 0.4450 0.4450 0.3900 0.4050 0.4050 6,909,154
    Mar 13, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 973,470
    Mar 12, 2026
    		 0.5150 0.5150 0.4850 0.4950 0.4950 857,585
    Mar 11, 2026
    		 0.5000 0.5200 0.5000 0.5050 0.5050 983,088
    Mar 10, 2026
    		 0.5000 0.5150 0.4850 0.4950 0.4950 1,254,919
    Mar 9, 2026
    		 0.5000 0.5000 0.4550 0.4700 0.4700 2,379,998
    Mar 6, 2026
    		 0.5350 0.5350 0.4950 0.5100 0.5100 3,094,726
    Mar 5, 2026
    		 0.5500 0.5500 0.5300 0.5450 0.5450 776,821
    Mar 4, 2026
    		 0.5550 0.5600 0.5200 0.5450 0.5450 1,924,702
    Mar 3, 2026
    		 0.5950 0.6000 0.5550 0.5800 0.5800 907,814
    Mar 2, 2026
    		 0.6200 0.6300 0.5850 0.5900 0.5900 1,668,106
    Feb 27, 2026
    		 0.5800 0.6250 0.5750 0.6250 0.6250 2,738,708
    Feb 26, 2026
    		 0.5350 0.5750 0.5350 0.5750 0.5750 1,253,052
    Feb 25, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 1,316,889
    Feb 24, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 578,993
    Feb 23, 2026
    		 0.5100 0.5400 0.5100 0.5350 0.5350 983,658
    Feb 20, 2026
    		 0.5050 0.5200 0.4950 0.5100 0.5100 676,645
    Feb 19, 2026
    		 0.5200 0.5300 0.4900 0.5150 0.5150 1,272,493
    Feb 18, 2026
    		 0.5450 0.5450 0.5000 0.5200 0.5200 1,454,501
    Feb 17, 2026
    		 0.5250 0.5400 0.5100 0.5400 0.5400 822,891
    Feb 16, 2026
    		 0.5400 0.5600 0.5300 0.5350 0.5350 1,443,442
    Feb 13, 2026
    		 0.5300 0.5400 0.5050 0.5200 0.5200 1,844,349
    Feb 12, 2026
    		 0.5600 0.5600 0.5400 0.5600 0.5600 1,036,673
    Feb 11, 2026
    		 0.5250 0.5650 0.5225 0.5600 0.5600 3,271,910
    Feb 10, 2026
    		 0.5350 0.5450 0.5150 0.5250 0.5250 979,595
    Feb 9, 2026
    		 0.4600 0.5200 0.4450 0.5200 0.5200 2,747,836
    Feb 6, 2026
    		 0.4650 0.4725 0.4400 0.4550 0.4550 4,711,134
    Feb 5, 2026
    		 0.4900 0.5000 0.4650 0.4800 0.4800 2,596,058
    Feb 4, 2026
    		 0.4900 0.5050 0.4750 0.5000 0.5000 1,431,510
    Feb 3, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 976,970
    Feb 2, 2026
    		 0.4750 0.4850 0.4500 0.4650 0.4650 3,165,630
    Jan 30, 2026
    		 0.5500 0.5550 0.4950 0.5000 0.5000 2,795,250
    Jan 29, 2026
    		 0.5750 0.5800 0.5300 0.5550 0.5550 2,021,411
    Jan 28, 2026
    		 0.5500 0.5700 0.5450 0.5600 0.5600 1,454,510
    Jan 27, 2026
    		 0.5700 0.5700 0.5350 0.5450 0.5450 1,898,412
    Jan 23, 2026
    		 0.5300 0.5850 0.5300 0.5700 0.5700 3,342,739
    Jan 22, 2026
    		 0.5650 0.5650 0.5100 0.5200 0.5200 933,498
    Jan 21, 2026
    		 0.5750 0.5800 0.5550 0.5650 0.5650 1,775,556
    Jan 20, 2026
    		 0.5300 0.5550 0.5000 0.5500 0.5500 2,011,594
    Jan 19, 2026
    		 0.4800 0.5250 0.4800 0.5250 0.5250 2,340,154
    Jan 16, 2026
    		 0.4800 0.4950 0.4750 0.4800 0.4800 1,583,767
    Jan 15, 2026
    		 0.4750 0.4900 0.4650 0.4800 0.4800 1,259,160
    Jan 14, 2026
    		 0.4750 0.4850 0.4650 0.4750 0.4750 1,582,585
    Jan 13, 2026
    		 0.5000 0.5050 0.4700 0.4750 0.4750 1,682,698
    Jan 12, 2026
    		 0.4800 0.5050 0.4750 0.5000 0.5000 1,774,905
    Jan 9, 2026
    		 0.4950 0.4950 0.4700 0.4700 0.4700 1,273,683
    Jan 8, 2026
    		 0.4950 0.4950 0.4800 0.4850 0.4850 637,214
    Jan 7, 2026
    		 0.5000 0.5100 0.4950 0.5050 0.5050 798,532
    Jan 6, 2026
    		 0.4900 0.4950 0.4700 0.4900 0.4900 578,534
    Jan 5, 2026
    		 0.4900 0.4950 0.4700 0.4750 0.4750 1,619,017
    Jan 2, 2026
    		 0.5000 0.5050 0.4900 0.4900 0.4900 638,347
    Dec 31, 2025
    		 0.5000 0.5100 0.4900 0.5000 0.5000 592,800
    Dec 30, 2025
    		 0.5000 0.5100 0.4800 0.5050 0.5050 1,183,380
    Dec 29, 2025
    		 0.5250 0.5350 0.4950 0.5050 0.5050 1,431,641
    Dec 24, 2025
    		 0.5400 0.5400 0.5100 0.5150 0.5150 1,039,086
    Dec 23, 2025
    		 0.5100 0.5450 0.5100 0.5300 0.5300 1,952,254
    Dec 22, 2025
    		 0.5000 0.5350 0.4900 0.5200 0.5200 2,924,011
    Dec 19, 2025
    		 0.5100 0.5100 0.4900 0.4950 0.4950 1,505,943
    Dec 18, 2025
    		 0.5700 0.5700 0.5050 0.5100 0.5100 2,159,395
    Dec 17, 2025
    		 0.5600 0.5800 0.4975 0.5700 0.5700 5,954,999
    Dec 16, 2025
    		 0.5300 0.5300 0.5150 0.5250 0.5250 965,426
    Dec 15, 2025
    		 0.5250 0.5300 0.5150 0.5300 0.5300 1,430,104
    Dec 12, 2025
    		 0.5200 0.5300 0.5150 0.5250 0.5250 1,480,318
    Dec 11, 2025
    		 0.5000 0.5250 0.4900 0.4950 0.4950 1,253,890
    Dec 10, 2025
    		 0.5000 0.5150 0.4950 0.5050 0.5050 1,029,331
    Dec 9, 2025
    		 0.4900 0.5050 0.4700 0.4950 0.4950 1,048,790
    Dec 8, 2025
    		 0.5000 0.5050 0.4850 0.4850 0.4850 503,580
    Dec 5, 2025
    		 0.5200 0.5200 0.4950 0.5000 0.5000 796,669
    Dec 4, 2025
    		 0.5200 0.5200 0.5000 0.5050 0.5050 400,413
    Dec 3, 2025
    		 0.5000 0.5300 0.4950 0.5200 0.5200 1,098,998
    Dec 2, 2025
    		 0.5200 0.5200 0.5000 0.5050 0.5050 922,820
    Dec 1, 2025
    		 0.5300 0.5300 0.5150 0.5200 0.5200 961,014
    Nov 28, 2025
    		 0.5000 0.5350 0.5000 0.5150 0.5150 780,329
    Nov 27, 2025
    		 0.5100 0.5250 0.4975 0.5000 0.5000 565,171
    Nov 26, 2025
    		 0.4900 0.5200 0.4800 0.5100 0.5100 760,154
    Nov 25, 2025
    		 0.4800 0.4950 0.4750 0.4900 0.4900 805,084
    Nov 24, 2025
    		 0.4700 0.4750 0.4550 0.4550 0.4550 1,382,818
    Nov 21, 2025
    		 0.5050 0.5075 0.4600 0.4700 0.4700 1,374,346
    Nov 20, 2025
    		 0.5200 0.5400 0.5050 0.5050 0.5050 1,484,363
    Nov 19, 2025
    		 0.5050 0.5250 0.4975 0.5200 0.5200 927,620
    Nov 18, 2025
    		 0.5150 0.5200 0.4950 0.4950 0.4950 837,295
    Nov 17, 2025
    		 0.5100 0.5300 0.4950 0.5150 0.5150 484,304
    Nov 14, 2025
    		 0.5350 0.5350 0.5050 0.5100 0.5100 440,643
    Nov 13, 2025
    		 0.5550 0.5650 0.5350 0.5450 0.5450 1,092,081
    Nov 12, 2025
    		 0.5350 0.5500 0.5300 0.5450 0.5450 1,453,281
    Nov 11, 2025
    		 0.5250 0.5700 0.5100 0.5400 0.5400 2,300,741
    Nov 10, 2025
    		 0.5000 0.5200 0.4950 0.5100 0.5100 1,804,223
    Nov 7, 2025
    		 0.4950 0.5050 0.4850 0.4950 0.4950 813,154
    Nov 6, 2025
    		 0.4900 0.5000 0.4800 0.4900 0.4900 905,616
    Nov 5, 2025
    		 0.4500 0.4800 0.4200 0.4750 0.4750 2,284,083
    Nov 4, 2025
    		 0.4750 0.4750 0.4500 0.4600 0.4600 640,975
    Nov 3, 2025
    		 0.5000 0.5000 0.4650 0.4650 0.4650 1,141,117
    Oct 31, 2025
    		 0.4750 0.5000 0.4700 0.5000 0.5000 1,912,415
    Oct 30, 2025
    		 0.4500 0.4500 0.4275 0.4400 0.4400 1,287,828

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: