NYSE American - Nasdaq Real Time Price
USD
Stereotaxis, Inc. (STXS)
0.8626
-0.0474
(-5.21%)
At close: October 30 at 4:00:00 PM EDT
0.9918
+0.1292
(+14.98%)
Pre-Market: 3:58:17 AM EST
Trade STXS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9000 | 0.9200 | 0.8100 | 0.8600 | 0.8600 | 1,440,800 |
|
Oct 29, 2026
|
0.9500 | 1.0000 | 0.9100 | 0.9100 | 0.9100 | 810,500 |
|
Oct 28, 2026
|
1.0400 | 1.0400 | 0.9700 | 0.9700 | 0.9700 | 309,500 |
|
Oct 27, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 565,900 |
|
Oct 26, 2026
|
1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 328,700 |
|
Oct 23, 2026
|
0.9900 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 420,600 |
|
Oct 22, 2026
|
0.9800 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 381,500 |
|
Oct 21, 2026
|
0.9900 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 615,300 |
|
Oct 20, 2026
|
1.0100 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 636,700 |
|
Oct 19, 2026
|
0.9900 | 1.0500 | 0.9500 | 1.0100 | 1.0100 | 889,700 |
|
Oct 16, 2026
|
1.0600 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 870,100 |
|
Oct 15, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 640,200 |
|
Oct 14, 2026
|
1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 692,200 |
|
Oct 13, 2026
|
1.1300 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 964,500 |
|
Oct 12, 2026
|
1.1100 | 1.1600 | 1.0800 | 1.1400 | 1.1400 | 460,600 |
|
Oct 9, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 412,400 |
|
Oct 8, 2026
|
1.1200 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 560,300 |
|
Oct 7, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 337,500 |
|
Oct 6, 2026
|
1.1800 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 873,400 |
|
Oct 5, 2026
|
1.1800 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 505,100 |
|
Oct 2, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 343,800 |
|
Oct 1, 2026
|
1.2300 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 671,500 |
|
Sep 30, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 335,900 |
|
Sep 29, 2026
|
1.2600 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 710,800 |
|
Sep 28, 2026
|
1.3000 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 493,100 |
|
Sep 25, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 404,000 |
|
Sep 24, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 350,600 |
|
Sep 23, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 315,500 |
|
Sep 22, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 594,700 |
|
Sep 21, 2026
|
1.3400 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 410,700 |
|
Sep 18, 2026
|
1.2900 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 669,700 |
|
Sep 17, 2026
|
1.3500 | 1.3700 | 1.2900 | 1.2900 | 1.2900 | 598,300 |
|
Sep 16, 2026
|
1.3300 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 504,500 |
|
Sep 15, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 374,300 |
|
Sep 14, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.3300 | 1.3300 | 1,028,100 |
|
Sep 11, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 527,800 |
|
Sep 10, 2026
|
1.3100 | 1.3300 | 1.2700 | 1.3000 | 1.3000 | 625,300 |
|
Sep 9, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 586,300 |
|
Sep 8, 2026
|
1.3900 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 725,200 |
|
Sep 4, 2026
|
1.3800 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 344,400 |
|
Sep 3, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 399,300 |
|
Sep 2, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 314,500 |
|
Sep 1, 2026
|
1.4100 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 598,600 |
|
Aug 31, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 592,900 |
|
Aug 28, 2026
|
1.4800 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 289,300 |
|
Aug 27, 2026
|
1.4600 | 1.5100 | 1.4600 | 1.4700 | 1.4700 | 472,800 |
|
Aug 26, 2026
|
1.4100 | 1.4700 | 1.3900 | 1.4500 | 1.4500 | 582,600 |
|
Aug 25, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 402,800 |
|
Aug 24, 2026
|
1.4300 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 303,800 |
|
Aug 21, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 357,900 |
|
Aug 20, 2026
|
1.3700 | 1.4500 | 1.3600 | 1.4400 | 1.4400 | 588,700 |
|
Aug 19, 2026
|
1.3900 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 751,900 |
|
Aug 18, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 535,100 |
|
Aug 17, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 706,600 |
|
Aug 14, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3800 | 1.3800 | 733,100 |
|
Aug 13, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 450,600 |
|
Aug 12, 2026
|
1.5000 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 1,373,700 |
|
Aug 11, 2026
|
1.4300 | 1.4900 | 1.4200 | 1.4600 | 1.4600 | 793,400 |
|
Aug 10, 2026
|
1.4300 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 770,200 |
|
Aug 7, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 414,600 |
|
Aug 6, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 322,000 |
|
Aug 5, 2026
|
1.4300 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 526,700 |
|
Aug 4, 2026
|
1.3300 | 1.4800 | 1.3300 | 1.4200 | 1.4200 | 1,258,700 |
|
Aug 3, 2026
|
1.2900 | 1.3800 | 1.2900 | 1.3300 | 1.3300 | 1,005,800 |
|
Jul 31, 2026
|
1.3300 | 1.3500 | 1.2400 | 1.2600 | 1.2600 | 719,900 |
|
Jul 30, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 458,800 |
|
Jul 29, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.3300 | 1.3300 | 658,300 |
|
Jul 28, 2026
|
1.3000 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 1,457,900 |
|
Jul 27, 2026
|
1.3000 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 1,249,100 |
|
Jul 24, 2026
|
1.4100 | 1.4200 | 1.2800 | 1.2900 | 1.2900 | 1,304,500 |
|
Jul 23, 2026
|
1.4800 | 1.4900 | 1.3800 | 1.4100 | 1.4100 | 1,520,100 |
|
Jul 22, 2026
|
1.4600 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 569,400 |
|
Jul 21, 2026
|
1.5100 | 1.5100 | 1.3500 | 1.4700 | 1.4700 | 1,544,200 |
|
Jul 20, 2026
|
1.5500 | 1.6300 | 1.4900 | 1.5000 | 1.5000 | 1,810,300 |
|
Jul 17, 2026
|
1.8400 | 1.8800 | 1.4800 | 1.5500 | 1.5500 | 5,702,800 |
|
Jul 16, 2026
|
1.6300 | 1.6800 | 1.4600 | 1.6500 | 1.6500 | 4,758,200 |
|
Jul 15, 2026
|
1.6000 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 655,000 |
|
Jul 14, 2026
|
1.6400 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 672,200 |
|
Jul 13, 2026
|
1.6800 | 1.6900 | 1.6000 | 1.6400 | 1.6400 | 653,700 |
|
Jul 10, 2026
|
1.7400 | 1.7500 | 1.6400 | 1.7000 | 1.7000 | 567,800 |
|
Jul 9, 2026
|
1.8000 | 1.8300 | 1.6800 | 1.7400 | 1.7400 | 653,900 |
|
Jul 8, 2026
|
1.8000 | 1.8500 | 1.7800 | 1.8000 | 1.8000 | 879,900 |
|
Jul 7, 2026
|
1.9000 | 1.9400 | 1.8000 | 1.8200 | 1.8200 | 962,300 |
|
Jul 6, 2026
|
1.7900 | 1.9200 | 1.7700 | 1.8900 | 1.8900 | 951,000 |
|
Jul 2, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.7900 | 1.7900 | 229,500 |
|
Jul 1, 2026
|
1.7500 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 461,600 |
|
Jun 30, 2026
|
1.7100 | 1.7400 | 1.6700 | 1.7200 | 1.7200 | 369,300 |
|
Jun 29, 2026
|
1.6800 | 1.7500 | 1.6400 | 1.7300 | 1.7300 | 583,000 |
|
Jun 26, 2026
|
1.6000 | 1.6900 | 1.5900 | 1.6800 | 1.6800 | 2,360,300 |
|
Jun 25, 2026
|
1.6500 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 425,900 |
|
Jun 24, 2026
|
1.7600 | 1.7800 | 1.6100 | 1.6300 | 1.6300 | 835,000 |
|
Jun 23, 2026
|
1.8300 | 1.8700 | 1.7500 | 1.7500 | 1.7500 | 429,400 |
|
Jun 22, 2026
|
1.9000 | 1.9800 | 1.8500 | 1.8700 | 1.8700 | 481,400 |
|
Jun 18, 2026
|
1.8400 | 1.9100 | 1.7700 | 1.8800 | 1.8800 | 814,300 |
|
Jun 17, 2026
|
1.8300 | 1.8700 | 1.7700 | 1.7800 | 1.7800 | 308,000 |
|
Jun 16, 2026
|
1.8500 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 348,300 |
|
Jun 15, 2026
|
1.8800 | 1.9200 | 1.8300 | 1.8400 | 1.8400 | 262,200 |
|
Jun 12, 2026
|
1.8300 | 1.8600 | 1.8100 | 1.8400 | 1.8400 | 204,900 |
|
Jun 11, 2026
|
1.8400 | 1.8400 | 1.7900 | 1.8200 | 1.8200 | 201,400 |
|
Jun 10, 2026
|
1.8400 | 1.8800 | 1.7500 | 1.8100 | 1.8100 | 305,200 |
|
Jun 9, 2026
|
1.8300 | 1.8800 | 1.8100 | 1.8500 | 1.8500 | 206,200 |
|
Jun 8, 2026
|
1.8300 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 307,000 |
|
Jun 5, 2026
|
1.8700 | 1.8800 | 1.7700 | 1.7800 | 1.7800 | 591,000 |
|
Jun 4, 2026
|
1.8700 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 289,200 |
|
Jun 3, 2026
|
1.9400 | 1.9700 | 1.8200 | 1.8400 | 1.8400 | 615,600 |
|
Jun 2, 2026
|
1.9200 | 2.0000 | 1.9200 | 1.9700 | 1.9700 | 253,600 |
|
Jun 1, 2026
|
1.9300 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 345,100 |
|
May 29, 2026
|
2.0800 | 2.0900 | 1.9600 | 1.9800 | 1.9800 | 361,300 |
|
May 28, 2026
|
2.0100 | 2.1000 | 2.0000 | 2.0800 | 2.0800 | 431,600 |
|
May 27, 2026
|
1.9400 | 2.0700 | 1.9100 | 2.0100 | 2.0100 | 503,400 |
|
May 26, 2026
|
1.9500 | 1.9700 | 1.9200 | 1.9500 | 1.9500 | 258,200 |
|
May 22, 2026
|
1.9200 | 1.9500 | 1.8800 | 1.9200 | 1.9200 | 408,900 |
|
May 21, 2026
|
1.8600 | 1.9100 | 1.8200 | 1.9000 | 1.9000 | 369,500 |
|
May 20, 2026
|
1.7300 | 1.8600 | 1.7300 | 1.8500 | 1.8500 | 407,400 |
|
May 19, 2026
|
1.7800 | 1.7800 | 1.7000 | 1.7300 | 1.7300 | 315,100 |
|
May 18, 2026
|
1.8700 | 1.8900 | 1.7600 | 1.7800 | 1.7800 | 385,700 |
|
May 15, 2026
|
1.9200 | 1.9900 | 1.8500 | 1.8500 | 1.8500 | 364,600 |
|
May 14, 2026
|
1.8500 | 1.9900 | 1.8400 | 1.9400 | 1.9400 | 495,700 |
|
May 13, 2026
|
1.8200 | 1.9400 | 1.8000 | 1.8500 | 1.8500 | 650,900 |
|
May 12, 2026
|
1.8800 | 1.9500 | 1.8500 | 1.9200 | 1.9200 | 389,200 |
|
May 11, 2026
|
1.9300 | 1.9600 | 1.8600 | 1.8800 | 1.8800 | 334,700 |
|
May 8, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | 330,300 |
|
May 7, 2026
|
1.9400 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 295,300 |
|
May 6, 2026
|
1.9500 | 1.9600 | 1.8900 | 1.9200 | 1.9200 | 300,000 |
|
May 5, 2026
|
1.9200 | 1.9700 | 1.9000 | 1.9200 | 1.9200 | 241,000 |
|
May 4, 2026
|
1.9000 | 1.9800 | 1.8900 | 1.9000 | 1.9000 | 189,800 |
|
May 1, 2026
|
1.8800 | 1.9400 | 1.8700 | 1.9300 | 1.9300 | 335,400 |
|
Apr 30, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8700 | 1.8700 | 220,900 |
|
Apr 29, 2026
|
1.8400 | 1.8500 | 1.7600 | 1.8200 | 1.8200 | 433,400 |
|
Apr 28, 2026
|
1.9400 | 1.9500 | 1.8500 | 1.8600 | 1.8600 | 233,900 |
|
Apr 27, 2026
|
1.9200 | 1.9500 | 1.9100 | 1.9300 | 1.9300 | 209,900 |
|
Apr 24, 2026
|
1.9500 | 1.9700 | 1.9000 | 1.9300 | 1.9300 | 528,200 |
|
Apr 23, 2026
|
1.9600 | 2.0200 | 1.9300 | 1.9600 | 1.9600 | 406,000 |
|
Apr 22, 2026
|
1.9400 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 342,800 |
|
Apr 21, 2026
|
1.9800 | 2.0100 | 1.8900 | 1.9200 | 1.9200 | 423,500 |
|
Apr 20, 2026
|
2.0000 | 2.0200 | 1.9300 | 1.9800 | 1.9800 | 397,400 |
|
Apr 17, 2026
|
2.0600 | 2.1200 | 2.0000 | 2.0300 | 2.0300 | 604,300 |
|
Apr 16, 2026
|
2.0000 | 2.0300 | 1.9200 | 2.0100 | 2.0100 | 740,700 |
|
Apr 15, 2026
|
1.9900 | 2.0200 | 1.8500 | 2.0100 | 2.0100 | 1,125,800 |
|
Apr 14, 2026
|
1.9300 | 2.0400 | 1.9200 | 2.0300 | 2.0300 | 509,800 |
|
Apr 13, 2026
|
1.8400 | 1.9600 | 1.8400 | 1.9200 | 1.9200 | 258,400 |
|
Apr 10, 2026
|
1.9700 | 1.9700 | 1.8300 | 1.8700 | 1.8700 | 556,500 |
|
Apr 9, 2026
|
1.9200 | 1.9900 | 1.9100 | 1.9500 | 1.9500 | 165,600 |
|
Apr 8, 2026
|
1.9100 | 1.9600 | 1.9100 | 1.9300 | 1.9300 | 290,300 |
|
Apr 7, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 295,900 |
|
Apr 6, 2026
|
1.9600 | 2.0300 | 1.8800 | 1.8800 | 1.8800 | 571,500 |
|
Apr 2, 2026
|
1.8200 | 1.9000 | 1.8200 | 1.8700 | 1.8700 | 173,300 |
|
Apr 1, 2026
|
1.8600 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 206,600 |
|
Mar 31, 2026
|
1.8000 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 303,400 |
|
Mar 30, 2026
|
1.7800 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 450,900 |
|
Mar 27, 2026
|
1.8400 | 1.8600 | 1.7600 | 1.8200 | 1.8200 | 461,000 |
|
Mar 26, 2026
|
1.8400 | 1.9500 | 1.8400 | 1.8900 | 1.8900 | 499,500 |
|
Mar 25, 2026
|
1.8200 | 1.8800 | 1.8200 | 1.8600 | 1.8600 | 264,800 |
|
Mar 24, 2026
|
1.8100 | 1.8300 | 1.7600 | 1.8000 | 1.8000 | 262,400 |
|
Mar 23, 2026
|
1.8100 | 1.9100 | 1.7800 | 1.8400 | 1.8400 | 597,900 |
|
Mar 20, 2026
|
1.8200 | 1.8900 | 1.7600 | 1.7900 | 1.7900 | 644,900 |
|
Mar 19, 2026
|
1.7600 | 1.8400 | 1.7400 | 1.8200 | 1.8200 | 555,200 |
|
Mar 18, 2026
|
1.8900 | 1.8900 | 1.7900 | 1.8000 | 1.8000 | 328,400 |
|
Mar 17, 2026
|
1.9100 | 1.9700 | 1.8900 | 1.8900 | 1.8900 | 265,600 |
|
Mar 16, 2026
|
1.9000 | 1.9600 | 1.9000 | 1.9100 | 1.9100 | 210,500 |
|
Mar 13, 2026
|
1.8900 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 424,900 |
|
Mar 12, 2026
|
1.8800 | 1.9200 | 1.8800 | 1.8800 | 1.8800 | 395,600 |
|
Mar 11, 2026
|
2.0000 | 2.0200 | 1.8600 | 1.9300 | 1.9300 | 506,200 |
|
Mar 10, 2026
|
2.0000 | 2.2200 | 1.9600 | 1.9700 | 1.9700 | 1,027,300 |
|
Mar 9, 2026
|
2.0300 | 2.1100 | 1.9700 | 2.0700 | 2.0700 | 556,200 |
|
Mar 6, 2026
|
2.1300 | 2.1700 | 2.0500 | 2.0500 | 2.0500 | 575,300 |
|
Mar 5, 2026
|
2.1600 | 2.3500 | 2.1500 | 2.1900 | 2.1900 | 886,600 |
|
Mar 4, 2026
|
2.1700 | 2.2500 | 2.1400 | 2.2000 | 2.2000 | 416,000 |
|
Mar 3, 2026
|
2.2100 | 2.2200 | 2.1100 | 2.1400 | 2.1400 | 299,000 |
|
Mar 2, 2026
|
2.1200 | 2.2400 | 2.1100 | 2.2200 | 2.2200 | 327,400 |
|
Feb 27, 2026
|
2.1700 | 2.1900 | 2.1200 | 2.1600 | 2.1600 | 364,700 |
|
Feb 26, 2026
|
2.2100 | 2.2500 | 2.1600 | 2.2100 | 2.2100 | 221,100 |
|
Feb 25, 2026
|
2.1100 | 2.2200 | 2.0900 | 2.2000 | 2.2000 | 298,700 |
|
Feb 24, 2026
|
2.1400 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 316,200 |
|
Feb 23, 2026
|
2.0500 | 2.1600 | 2.0400 | 2.1400 | 2.1400 | 460,200 |
|
Feb 20, 2026
|
2.0700 | 2.1800 | 2.0500 | 2.0700 | 2.0700 | 528,900 |
|
Feb 19, 2026
|
2.0200 | 2.1000 | 2.0100 | 2.0800 | 2.0800 | 389,700 |
|
Feb 18, 2026
|
2.0600 | 2.1400 | 2.0300 | 2.0300 | 2.0300 | 286,700 |
|
Feb 17, 2026
|
1.9900 | 2.1500 | 1.9800 | 2.0800 | 2.0800 | 691,600 |
|
Feb 13, 2026
|
2.0100 | 2.0700 | 1.9700 | 1.9900 | 1.9900 | 427,600 |
|
Feb 12, 2026
|
2.0400 | 2.0400 | 1.9700 | 2.0200 | 2.0200 | 400,900 |
|
Feb 11, 2026
|
2.1200 | 2.1200 | 2.0100 | 2.0300 | 2.0300 | 370,700 |
|
Feb 10, 2026
|
2.1100 | 2.1600 | 2.0700 | 2.1000 | 2.1000 | 311,800 |
|
Feb 9, 2026
|
2.0200 | 2.1400 | 2.0100 | 2.1200 | 2.1200 | 487,600 |
|
Feb 6, 2026
|
2.0300 | 2.0600 | 1.9800 | 2.0300 | 2.0300 | 478,700 |
|
Feb 5, 2026
|
2.0600 | 2.0800 | 1.9800 | 1.9800 | 1.9800 | 703,500 |
|
Feb 4, 2026
|
2.2100 | 2.2100 | 2.0600 | 2.0900 | 2.0900 | 813,900 |
|
Feb 3, 2026
|
2.2200 | 2.2400 | 2.1000 | 2.1800 | 2.1800 | 870,300 |
|
Feb 2, 2026
|
2.1800 | 2.2700 | 2.1800 | 2.2100 | 2.2100 | 562,700 |
|
Jan 30, 2026
|
2.3000 | 2.3400 | 2.1800 | 2.1900 | 2.1900 | 841,700 |
|
Jan 29, 2026
|
2.4800 | 2.5200 | 2.2900 | 2.3300 | 2.3300 | 710,400 |
|
Jan 28, 2026
|
2.5400 | 2.5700 | 2.4700 | 2.4900 | 2.4900 | 297,700 |
|
Jan 27, 2026
|
2.6200 | 2.6500 | 2.5100 | 2.5300 | 2.5300 | 339,500 |
|
Jan 26, 2026
|
2.6800 | 2.6900 | 2.5800 | 2.5900 | 2.5900 | 275,000 |
|
Jan 23, 2026
|
2.7200 | 2.7300 | 2.6500 | 2.6700 | 2.6700 | 292,100 |
|
Jan 22, 2026
|
2.7600 | 2.8200 | 2.7100 | 2.7300 | 2.7300 | 545,000 |
|
Jan 21, 2026
|
2.6600 | 2.7600 | 2.6400 | 2.7500 | 2.7500 | 367,800 |
|
Jan 20, 2026
|
2.5900 | 2.7100 | 2.5900 | 2.6400 | 2.6400 | 385,400 |
|
Jan 16, 2026
|
2.7900 | 2.8200 | 2.6800 | 2.6800 | 2.6800 | 418,400 |
|
Jan 15, 2026
|
2.7700 | 2.8600 | 2.7400 | 2.7900 | 2.7900 | 657,900 |
|
Jan 14, 2026
|
2.6800 | 2.7700 | 2.6100 | 2.7500 | 2.7500 | 585,300 |
|
Jan 13, 2026
|
2.5800 | 2.6900 | 2.5300 | 2.6800 | 2.6800 | 543,800 |
|
Jan 12, 2026
|
2.5200 | 2.5900 | 2.4700 | 2.5600 | 2.5600 | 373,400 |
|
Jan 9, 2026
|
2.5900 | 2.6100 | 2.4900 | 2.5100 | 2.5100 | 284,700 |
|
Jan 8, 2026
|
2.5900 | 2.6100 | 2.5200 | 2.5800 | 2.5800 | 402,200 |
|
Jan 7, 2026
|
2.5700 | 2.6700 | 2.4700 | 2.6000 | 2.6000 | 829,500 |
|
Jan 6, 2026
|
2.6600 | 2.7700 | 2.5000 | 2.5500 | 2.5500 | 3,564,500 |
|
Jan 5, 2026
|
2.3300 | 2.4100 | 2.3300 | 2.3600 | 2.3600 | 340,800 |
|
Jan 2, 2026
|
2.3200 | 2.3300 | 2.2700 | 2.3200 | 2.3200 | 323,300 |
|
Dec 31, 2025
|
2.3000 | 2.3100 | 2.2600 | 2.3000 | 2.3000 | 363,400 |
|
Dec 30, 2025
|
2.3100 | 2.3300 | 2.2500 | 2.2900 | 2.2900 | 360,200 |
|
Dec 29, 2025
|
2.4300 | 2.4400 | 2.2700 | 2.3000 | 2.3000 | 360,900 |
|
Dec 26, 2025
|
2.4300 | 2.4700 | 2.4300 | 2.4600 | 2.4600 | 256,300 |
|
Dec 24, 2025
|
2.4400 | 2.4800 | 2.4000 | 2.4300 | 2.4300 | 269,100 |
|
Dec 23, 2025
|
2.4500 | 2.4700 | 2.4100 | 2.4500 | 2.4500 | 547,700 |
|
Dec 22, 2025
|
2.3600 | 2.5400 | 2.3600 | 2.4500 | 2.4500 | 708,600 |
|
Dec 19, 2025
|
2.3200 | 2.3900 | 2.3000 | 2.3400 | 2.3400 | 901,200 |
|
Dec 18, 2025
|
2.3600 | 2.3900 | 2.3100 | 2.3200 | 2.3200 | 293,800 |
|
Dec 17, 2025
|
2.4000 | 2.4100 | 2.3100 | 2.3200 | 2.3200 | 322,100 |
|
Dec 16, 2025
|
2.3700 | 2.4200 | 2.3700 | 2.3800 | 2.3800 | 671,600 |
|
Dec 15, 2025
|
2.3800 | 2.3900 | 2.3200 | 2.3200 | 2.3200 | 250,000 |
|
Dec 12, 2025
|
2.4000 | 2.4300 | 2.3600 | 2.3700 | 2.3700 | 199,100 |
|
Dec 11, 2025
|
2.3500 | 2.4300 | 2.3400 | 2.4200 | 2.4200 | 267,300 |
|
Dec 10, 2025
|
2.3800 | 2.4400 | 2.3400 | 2.3700 | 2.3700 | 669,200 |
|
Dec 9, 2025
|
2.3700 | 2.4300 | 2.3600 | 2.3800 | 2.3800 | 249,500 |
|
Dec 8, 2025
|
2.4100 | 2.4100 | 2.3400 | 2.3600 | 2.3600 | 256,600 |
|
Dec 5, 2025
|
2.4500 | 2.4500 | 2.3800 | 2.4100 | 2.4100 | 207,600 |
|
Dec 4, 2025
|
2.3500 | 2.4600 | 2.3200 | 2.4300 | 2.4300 | 364,800 |
|
Dec 3, 2025
|
2.2600 | 2.3400 | 2.2100 | 2.3300 | 2.3300 | 687,700 |
|
Dec 2, 2025
|
2.3500 | 2.3600 | 2.2100 | 2.2500 | 2.2500 | 540,000 |
|
Dec 1, 2025
|
2.4400 | 2.4500 | 2.3300 | 2.3400 | 2.3400 | 361,000 |
|
Nov 28, 2025
|
2.4200 | 2.4600 | 2.4000 | 2.4600 | 2.4600 | 188,000 |
|
Nov 26, 2025
|
2.4800 | 2.4800 | 2.4000 | 2.4300 | 2.4300 | 373,600 |
|
Nov 25, 2025
|
2.3600 | 2.5000 | 2.3600 | 2.4700 | 2.4700 | 365,000 |
|
Nov 24, 2025
|
2.3000 | 2.4100 | 2.2600 | 2.3600 | 2.3600 | 431,400 |
|
Nov 21, 2025
|
2.2400 | 2.3500 | 2.2000 | 2.3200 | 2.3200 | 554,000 |
|
Nov 20, 2025
|
2.3000 | 2.3700 | 2.2200 | 2.2400 | 2.2400 | 596,900 |
|
Nov 19, 2025
|
2.2700 | 2.3800 | 2.2400 | 2.2400 | 2.2400 | 532,100 |
|
Nov 18, 2025
|
2.1000 | 2.3200 | 2.0900 | 2.2900 | 2.2900 | 801,900 |
|
Nov 17, 2025
|
2.2000 | 2.2000 | 2.1000 | 2.1200 | 2.1200 | 629,900 |
|
Nov 14, 2025
|
2.2100 | 2.2900 | 2.1200 | 2.2200 | 2.2200 | 1,159,100 |
|
Nov 13, 2025
|
2.3700 | 2.3900 | 2.2300 | 2.2400 | 2.2400 | 1,183,400 |
|
Nov 12, 2025
|
2.5500 | 2.5600 | 2.2700 | 2.4300 | 2.4300 | 2,169,000 |
|
Nov 11, 2025
|
2.7900 | 2.8900 | 2.7200 | 2.8500 | 2.8500 | 1,217,200 |
|
Nov 10, 2025
|
2.8800 | 2.8800 | 2.7100 | 2.7900 | 2.7900 | 1,159,700 |
|
Nov 7, 2025
|
2.6700 | 2.7400 | 2.6200 | 2.7200 | 2.7200 | 347,400 |
|
Nov 6, 2025
|
2.8300 | 2.8500 | 2.6700 | 2.6800 | 2.6800 | 515,300 |
|
Nov 5, 2025
|
2.7400 | 2.8300 | 2.7100 | 2.8100 | 2.8100 | 290,700 |
|
Nov 4, 2025
|
2.7000 | 2.7800 | 2.6800 | 2.7000 | 2.7000 | 378,400 |
|
Nov 3, 2025
|
2.9300 | 2.9300 | 2.7000 | 2.7800 | 2.7800 | 811,200 |
|
Oct 31, 2025
|
2.9200 | 2.9800 | 2.8900 | 2.9100 | 2.9100 | 287,700 |
