NasdaqCM - Nasdaq Real Time Price
USD
SUNation Energy Inc. (SUNE)
2.0500
-0.0700
(-3.30%)
At close: October 30 at 4:00:00 PM EDT
2.0300
-0.0200
(-0.98%)
After hours: October 30 at 7:43:41 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0800 | 2.1000 | 1.9700 | 2.0500 | 2.0500 | 47,600 |
|
Oct 29, 2026
|
1.9900 | 2.1500 | 1.9500 | 2.1200 | 2.1200 | 92,500 |
|
Oct 28, 2026
|
2.0100 | 2.0600 | 1.9500 | 1.9500 | 1.9500 | 18,300 |
|
Oct 27, 2026
|
1.9900 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 20,500 |
|
Oct 26, 2026
|
1.9400 | 1.9900 | 1.9100 | 1.9900 | 1.9900 | 26,300 |
|
Oct 23, 2026
|
1.9900 | 2.0300 | 1.9100 | 1.9400 | 1.9400 | 87,400 |
|
Oct 22, 2026
|
2.1000 | 2.1100 | 1.9400 | 2.0500 | 2.0500 | 63,300 |
|
Oct 21, 2026
|
2.1100 | 2.1900 | 2.0700 | 2.1100 | 2.1100 | 23,400 |
|
Oct 20, 2026
|
2.0500 | 2.2000 | 2.0500 | 2.1000 | 2.1000 | 29,700 |
|
Oct 19, 2026
|
2.0900 | 2.2100 | 2.0400 | 2.0800 | 2.0800 | 65,200 |
|
Oct 16, 2026
|
2.1600 | 2.2100 | 2.0100 | 2.0500 | 2.0500 | 145,000 |
|
Oct 15, 2026
|
2.0700 | 2.2600 | 2.0600 | 2.1600 | 2.1600 | 106,400 |
|
Oct 14, 2026
|
2.2500 | 2.3300 | 2.0400 | 2.0500 | 2.0500 | 212,300 |
|
Oct 13, 2026
|
2.2700 | 2.3400 | 2.2700 | 2.3000 | 2.3000 | 42,800 |
|
Oct 12, 2026
|
2.3000 | 2.3600 | 2.2500 | 2.2900 | 2.2900 | 52,000 |
|
Oct 9, 2026
|
2.3200 | 2.3400 | 2.2600 | 2.2800 | 2.2800 | 39,200 |
|
Oct 8, 2026
|
2.3200 | 2.3700 | 2.2800 | 2.2900 | 2.2900 | 59,700 |
|
Oct 7, 2026
|
2.2800 | 2.3600 | 2.2800 | 2.3400 | 2.3400 | 53,900 |
|
Oct 6, 2026
|
2.2800 | 2.3400 | 2.2500 | 2.3400 | 2.3400 | 66,500 |
|
Oct 5, 2026
|
2.3700 | 2.3700 | 2.2600 | 2.2700 | 2.2700 | 95,900 |
|
Oct 2, 2026
|
2.3200 | 2.4200 | 2.2900 | 2.3400 | 2.3400 | 94,600 |
|
Oct 1, 2026
|
2.3600 | 2.3700 | 2.2600 | 2.2800 | 2.2800 | 85,700 |
|
Sep 30, 2026
|
2.3400 | 2.5000 | 2.3100 | 2.3700 | 2.3700 | 135,900 |
|
Sep 29, 2026
|
2.3900 | 2.4100 | 2.3000 | 2.3100 | 2.3100 | 78,700 |
|
Sep 28, 2026
|
2.3600 | 2.4700 | 2.3600 | 2.3700 | 2.3700 | 75,900 |
|
Sep 25, 2026
|
2.4600 | 2.4600 | 2.3500 | 2.4000 | 2.4000 | 96,700 |
|
Sep 24, 2026
|
2.5200 | 2.6500 | 2.4200 | 2.4500 | 2.4500 | 167,600 |
|
Sep 23, 2026
|
2.4400 | 2.5800 | 2.3500 | 2.5700 | 2.5700 | 166,600 |
|
Sep 22, 2026
|
2.3700 | 2.4800 | 2.3200 | 2.4700 | 2.4700 | 151,500 |
|
Sep 21, 2026
|
2.5300 | 2.5400 | 2.3400 | 2.3400 | 2.3400 | 150,400 |
|
Sep 18, 2026
|
2.7300 | 2.7700 | 2.4500 | 2.4600 | 2.4600 | 267,500 |
|
Sep 17, 2026
|
2.8500 | 2.9800 | 2.7600 | 2.7600 | 2.7600 | 185,600 |
|
Sep 16, 2026
|
3.1900 | 3.1900 | 2.8600 | 2.9100 | 2.9100 | 361,500 |
|
Sep 15, 2026
|
3.1300 | 3.2700 | 3.1000 | 3.1900 | 3.1900 | 547,000 |
|
Sep 14, 2026
|
3.1000 | 3.2800 | 3.0600 | 3.2400 | 3.2400 | 644,400 |
|
Sep 11, 2026
|
3.1000 | 3.4600 | 2.9100 | 3.2000 | 3.2000 | 3,024,500 |
|
Sep 10, 2026
|
3.9900 | 4.2900 | 3.3100 | 3.3700 | 3.3700 | 11,755,700 |
|
Sep 9, 2026
|
3.0100 | 4.8700 | 2.9300 | 4.5100 | 4.5100 | 122,277,200 |
|
Sep 8, 2026
|
2.2700 | 2.4100 | 2.1900 | 2.3700 | 2.3700 | 17,358,500 |
|
Sep 4, 2026
|
2.2800 | 2.3800 | 2.2500 | 2.3600 | 2.3600 | 145,400 |
|
Sep 3, 2026
|
2.3500 | 2.3700 | 2.1200 | 2.2500 | 2.2500 | 287,100 |
|
Sep 2, 2026
|
2.4600 | 2.4900 | 2.3200 | 2.3700 | 2.3700 | 357,400 |
|
Sep 1, 2026
|
2.2900 | 2.4400 | 2.2700 | 2.3800 | 2.3800 | 901,300 |
|
Aug 31, 2026
|
2.1500 | 2.3800 | 2.1400 | 2.3100 | 2.3100 | 178,400 |
|
Aug 28, 2026
|
2.1800 | 2.2400 | 2.1500 | 2.1600 | 2.1600 | 49,800 |
|
Aug 27, 2026
|
2.2800 | 2.3600 | 2.2000 | 2.2000 | 2.2000 | 66,700 |
|
Aug 26, 2026
|
2.2000 | 2.4000 | 2.1600 | 2.2500 | 2.2500 | 68,200 |
|
Aug 25, 2026
|
2.2000 | 2.3100 | 2.1700 | 2.2000 | 2.2000 | 75,100 |
|
Aug 24, 2026
|
2.2800 | 2.2800 | 2.1500 | 2.2100 | 2.2100 | 92,700 |
|
Aug 21, 2026
|
2.3000 | 2.3300 | 2.2500 | 2.2800 | 2.2800 | 98,400 |
|
Aug 20, 2026
|
2.2700 | 2.2800 | 2.1600 | 2.2500 | 2.2500 | 59,600 |
|
Aug 19, 2026
|
2.3400 | 2.3700 | 2.1900 | 2.2200 | 2.2200 | 119,600 |
|
Aug 18, 2026
|
2.4500 | 2.4900 | 2.2700 | 2.2900 | 2.2900 | 72,700 |
|
Aug 17, 2026
|
2.5300 | 2.5500 | 2.4100 | 2.4500 | 2.4500 | 108,400 |
|
Aug 14, 2026
|
2.5200 | 2.6900 | 2.4500 | 2.5600 | 2.5600 | 118,600 |
|
Aug 13, 2026
|
2.7100 | 2.7100 | 2.5300 | 2.5300 | 2.5300 | 81,500 |
|
Aug 12, 2026
|
2.5200 | 2.7500 | 2.5200 | 2.6200 | 2.6200 | 97,700 |
|
Aug 11, 2026
|
2.6300 | 2.6800 | 2.5100 | 2.5800 | 2.5800 | 79,900 |
|
Aug 10, 2026
|
2.5600 | 2.7500 | 2.5600 | 2.6500 | 2.6500 | 153,200 |
|
Aug 7, 2026
|
2.4600 | 2.8800 | 2.4600 | 2.6200 | 2.6200 | 268,200 |
|
Aug 6, 2026
|
2.5000 | 2.5700 | 2.4200 | 2.4700 | 2.4700 | 90,700 |
|
Aug 5, 2026
|
2.5000 | 2.6500 | 2.3500 | 2.6200 | 2.6200 | 192,800 |
|
Aug 4, 2026
|
2.3300 | 2.6000 | 2.2900 | 2.4700 | 2.4700 | 156,500 |
|
Aug 3, 2026
|
2.1400 | 2.3900 | 2.1400 | 2.3400 | 2.3400 | 239,100 |
|
Jul 31, 2026
|
2.2600 | 2.3100 | 2.1700 | 2.1700 | 2.1700 | 95,600 |
|
Jul 30, 2026
|
2.1100 | 2.3100 | 2.1100 | 2.2900 | 2.2900 | 84,800 |
|
Jul 29, 2026
|
2.1500 | 2.2200 | 2.0500 | 2.1600 | 2.1600 | 125,300 |
|
Jul 28, 2026
|
2.3100 | 2.3100 | 2.0500 | 2.1500 | 2.1500 | 202,400 |
|
Jul 27, 2026
|
2.4300 | 2.5300 | 2.3100 | 2.3300 | 2.3300 | 148,200 |
|
Jul 24, 2026
|
2.5500 | 2.7000 | 2.2800 | 2.4000 | 2.4000 | 397,800 |
|
Jul 23, 2026
|
2.3400 | 2.6600 | 2.2500 | 2.6000 | 2.6000 | 195,000 |
|
Jul 22, 2026
|
2.2800 | 2.5000 | 2.2700 | 2.3600 | 2.3600 | 315,300 |
|
Jul 21, 2026
|
2.4400 | 2.4800 | 2.2800 | 2.3200 | 2.3200 | 286,100 |
|
Jul 20, 2026
|
2.5500 | 2.6100 | 2.3100 | 2.4900 | 2.4900 | 194,000 |
|
Jul 17, 2026
|
2.5100 | 2.5700 | 2.2500 | 2.5100 | 2.5100 | 625,300 |
|
Jul 16, 2026
|
2.6100 | 2.8400 | 2.5300 | 2.6000 | 2.6000 | 393,400 |
|
Jul 15, 2026
|
2.7800 | 2.9600 | 2.6100 | 2.7000 | 2.7000 | 602,500 |
|
Jul 14, 2026
|
3.7400 | 4.0300 | 2.8200 | 2.9000 | 2.9000 | 7,648,500 |
|
Jul 13, 2026
|
3.3400 | 3.5600 | 3.1800 | 3.4000 | 3.4000 | 3,107,700 |
|
Jul 10, 2026
|
2.5500 | 4.5000 | 2.3600 | 3.8300 | 3.8300 | 75,990,400 |
|
Jul 9, 2026
|
2.4300 | 2.8300 | 2.2800 | 2.5600 | 2.5600 | 21,971,100 |
|
Jul 8, 2026
|
2.0200 | 2.1100 | 1.8700 | 2.1100 | 2.1100 | 11,108,200 |
|
Jul 7, 2026
|
2.1500 | 2.2000 | 2.0400 | 2.0600 | 2.0600 | 80,700 |
|
Jul 6, 2026
|
2.2000 | 2.2900 | 2.1700 | 2.1700 | 2.1700 | 99,700 |
|
Jul 2, 2026
|
2.3400 | 2.3800 | 2.2000 | 2.2400 | 2.2400 | 148,000 |
|
Jul 1, 2026
|
2.3100 | 2.5000 | 2.3100 | 2.3800 | 2.3800 | 97,700 |
|
Jun 30, 2026
|
2.2100 | 2.4000 | 2.1400 | 2.3600 | 2.3600 | 160,700 |
|
Jun 29, 2026
|
2.4500 | 2.5100 | 2.2500 | 2.2600 | 2.2600 | 217,400 |
|
Jun 26, 2026
|
2.4600 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | 101,100 |
|
Jun 25, 2026
|
2.5300 | 2.6200 | 2.4100 | 2.5400 | 2.5400 | 275,500 |
|
Jun 24, 2026
|
2.6800 | 2.9800 | 2.5500 | 2.5500 | 2.5500 | 432,900 |
|
Jun 23, 2026
|
2.5000 | 2.8000 | 2.4300 | 2.7400 | 2.7400 | 346,800 |
|
Jun 22, 2026
|
2.5500 | 2.7900 | 2.5500 | 2.6100 | 2.6100 | 500,600 |
|
Jun 18, 2026
|
2.7000 | 2.7200 | 2.5500 | 2.5500 | 2.5500 | 546,800 |
|
Jun 17, 2026
|
2.8000 | 2.8600 | 2.5800 | 2.7400 | 2.7400 | 926,000 |
|
Jun 16, 2026
|
2.6000 | 3.2000 | 2.5000 | 2.8600 | 2.8600 | 2,273,700 |
|
Jun 15, 2026
|
2.4800 | 3.0500 | 2.4700 | 2.5400 | 2.5400 | 1,879,300 |
|
Jun 12, 2026
|
2.5700 | 2.8800 | 2.2800 | 2.4100 | 2.4100 | 1,927,600 |
|
Jun 11, 2026
|
2.5300 | 2.7700 | 2.4200 | 2.5700 | 2.5700 | 2,028,400 |
|
Jun 10, 2026
|
3.2300 | 3.7000 | 2.6000 | 2.6000 | 2.6000 | 4,495,000 |
|
Jun 9, 2026
|
5.4900 | 5.7400 | 3.5000 | 3.5600 | 3.5600 | 22,657,600 |
|
Jun 8, 2026
|
2.9900 | 9.4500 | 2.1800 | 5.8800 | 5.8800 | 320,232,900 |
|
Jun 5, 2026
|
1.2000 | 1.2400 | 1.1100 | 1.1300 | 1.1300 | 81,000 |
|
Jun 4, 2026
|
1.2300 | 1.2800 | 1.1400 | 1.2200 | 1.2200 | 72,300 |
|
Jun 3, 2026
|
1.2800 | 1.3000 | 1.2200 | 1.2200 | 1.2200 | 40,100 |
|
Jun 2, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 88,400 |
|
Jun 1, 2026
|
1.3400 | 1.3600 | 1.2900 | 1.2900 | 1.2900 | 78,000 |
|
May 29, 2026
|
1.3300 | 1.3900 | 1.3100 | 1.3600 | 1.3600 | 88,400 |
|
May 28, 2026
|
1.2700 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 149,000 |
|
May 27, 2026
|
1.2200 | 1.3700 | 1.2100 | 1.2800 | 1.2800 | 327,100 |
|
May 26, 2026
|
1.2300 | 1.2700 | 1.1900 | 1.2200 | 1.2200 | 147,600 |
|
May 22, 2026
|
1.2200 | 1.2700 | 1.1700 | 1.2300 | 1.2300 | 150,500 |
|
May 21, 2026
|
1.1600 | 1.2800 | 1.1300 | 1.2300 | 1.2300 | 329,500 |
|
May 20, 2026
|
1.1900 | 1.2000 | 1.0900 | 1.1500 | 1.1500 | 324,500 |
|
May 19, 2026
|
1.2100 | 1.2400 | 1.1600 | 1.1900 | 1.1900 | 191,200 |
|
May 18, 2026
|
1.5100 | 1.5300 | 1.1900 | 1.2300 | 1.2300 | 402,000 |
|
May 15, 2026
|
1.6700 | 1.7200 | 1.6200 | 1.6500 | 1.6500 | 200,300 |
|
May 14, 2026
|
1.5600 | 1.8000 | 1.5200 | 1.7600 | 1.7600 | 429,000 |
|
May 13, 2026
|
1.5200 | 1.6300 | 1.5000 | 1.6000 | 1.6000 | 116,100 |
|
May 12, 2026
|
1.5900 | 1.5900 | 1.4600 | 1.5300 | 1.5300 | 130,100 |
|
May 11, 2026
|
1.6600 | 1.6600 | 1.5700 | 1.6100 | 1.6100 | 146,300 |
|
May 8, 2026
|
1.6900 | 1.7400 | 1.6100 | 1.6500 | 1.6500 | 195,300 |
|
May 7, 2026
|
1.5700 | 1.6700 | 1.5500 | 1.6600 | 1.6600 | 159,900 |
|
May 6, 2026
|
1.5000 | 1.6900 | 1.4800 | 1.6300 | 1.6300 | 359,000 |
|
May 5, 2026
|
1.4500 | 1.5400 | 1.3800 | 1.4900 | 1.4900 | 275,200 |
|
May 4, 2026
|
1.5300 | 1.5900 | 1.3900 | 1.4300 | 1.4300 | 472,400 |
|
May 1, 2026
|
1.2700 | 1.8500 | 1.2200 | 1.5200 | 1.5200 | 2,888,100 |
|
Apr 30, 2026
|
1.2000 | 1.3100 | 1.1700 | 1.2600 | 1.2600 | 178,100 |
|
Apr 29, 2026
|
1.1800 | 1.2100 | 1.1300 | 1.2100 | 1.2100 | 186,000 |
|
Apr 28, 2026
|
1.1600 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 105,200 |
|
Apr 27, 2026
|
1.2900 | 1.3300 | 1.2000 | 1.2200 | 1.2200 | 181,800 |
|
Apr 24, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 82,600 |
|
Apr 23, 2026
|
1.3100 | 1.3300 | 1.2200 | 1.2400 | 1.2400 | 174,500 |
|
Apr 22, 2026
|
1.3100 | 1.3600 | 1.2200 | 1.3200 | 1.3200 | 255,200 |
|
Apr 21, 2026
|
1.2600 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 178,700 |
|
Apr 20, 2026
|
1.4200 | 1.4700 | 1.2700 | 1.3000 | 1.3000 | 435,400 |
|
Apr 17, 2026
|
1.5400 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | 188,100 |
|
Apr 16, 2026
|
1.6200 | 1.6200 | 1.4700 | 1.4900 | 1.4900 | 266,300 |
|
Apr 15, 2026
|
1.5800 | 1.6800 | 1.5200 | 1.6300 | 1.6300 | 250,400 |
|
Apr 14, 2026
|
1.5700 | 1.6300 | 1.5400 | 1.5900 | 1.5900 | 155,200 |
|
Apr 13, 2026
|
1.5700 | 1.6900 | 1.5700 | 1.6100 | 1.6100 | 88,000 |
|
Apr 10, 2026
|
1.5400 | 1.6400 | 1.5100 | 1.6300 | 1.6300 | 254,200 |
|
Apr 9, 2026
|
1.8000 | 1.8900 | 1.5200 | 1.5200 | 1.5200 | 436,200 |
|
Apr 8, 2026
|
1.7600 | 1.9100 | 1.7400 | 1.9000 | 1.9000 | 265,500 |
|
Apr 7, 2026
|
1.8500 | 1.8500 | 1.6500 | 1.7200 | 1.7200 | 167,300 |
|
Apr 6, 2026
|
1.8000 | 1.8300 | 1.7200 | 1.8200 | 1.8200 | 182,400 |
|
Apr 2, 2026
|
1.9800 | 2.0000 | 1.7500 | 1.8200 | 1.8200 | 462,700 |
|
Apr 1, 2026
|
2.1200 | 2.1900 | 1.9100 | 1.9700 | 1.9700 | 373,300 |
|
Mar 31, 2026
|
2.1300 | 2.2800 | 2.1000 | 2.2000 | 2.2000 | 253,100 |
|
Mar 30, 2026
|
2.3400 | 2.4300 | 1.8800 | 2.0700 | 2.0700 | 537,100 |
|
Mar 27, 2026
|
3.0900 | 3.2100 | 2.2600 | 2.3700 | 2.3700 | 1,067,500 |
|
Mar 26, 2026
|
2.6400 | 3.4600 | 2.6000 | 3.1700 | 3.1700 | 2,336,700 |
|
Mar 25, 2026
|
2.5400 | 2.7400 | 2.3000 | 2.6700 | 2.6700 | 1,066,000 |
|
Mar 24, 2026
|
2.8000 | 2.9300 | 2.5100 | 2.6100 | 2.6100 | 1,267,000 |
|
Mar 23, 2026
|
2.3000 | 2.8900 | 2.2300 | 2.8000 | 2.8000 | 4,519,300 |
|
Mar 20, 2026
|
1.9100 | 2.5500 | 1.8100 | 2.3800 | 2.3800 | 6,846,100 |
|
Mar 19, 2026
|
2.0200 | 2.2600 | 1.7300 | 1.9800 | 1.9800 | 50,651,200 |
|
Mar 18, 2026
|
1.3400 | 1.4500 | 1.3100 | 1.4400 | 1.4400 | 3,054,900 |
|
Mar 17, 2026
|
1.2400 | 1.4200 | 1.2200 | 1.3500 | 1.3500 | 176,000 |
|
Mar 16, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 84,100 |
|
Mar 13, 2026
|
1.2500 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 50,100 |
|
Mar 12, 2026
|
1.3200 | 1.3300 | 1.2300 | 1.2300 | 1.2300 | 68,900 |
|
Mar 11, 2026
|
1.2700 | 1.4100 | 1.2500 | 1.3400 | 1.3400 | 224,500 |
|
Mar 10, 2026
|
1.1500 | 1.3000 | 1.1500 | 1.2500 | 1.2500 | 136,200 |
|
Mar 9, 2026
|
1.2200 | 1.2300 | 1.1400 | 1.1500 | 1.1500 | 114,100 |
|
Mar 6, 2026
|
1.3200 | 1.3200 | 1.2200 | 1.2400 | 1.2400 | 109,100 |
|
Mar 5, 2026
|
1.3700 | 1.4800 | 1.2700 | 1.2900 | 1.2900 | 170,000 |
|
Mar 4, 2026
|
1.3600 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 129,500 |
|
Mar 3, 2026
|
1.4700 | 1.4700 | 1.2600 | 1.4200 | 1.4200 | 312,400 |
|
Mar 2, 2026
|
1.3100 | 1.7500 | 1.3100 | 1.4700 | 1.4700 | 1,550,600 |
|
Feb 27, 2026
|
1.4300 | 1.4400 | 1.3300 | 1.3500 | 1.3500 | 150,400 |
|
Feb 26, 2026
|
1.3900 | 1.4900 | 1.3500 | 1.4500 | 1.4500 | 175,400 |
|
Feb 25, 2026
|
1.4600 | 1.5100 | 1.3300 | 1.3900 | 1.3900 | 288,200 |
|
Feb 24, 2026
|
1.3200 | 1.5400 | 1.2700 | 1.4900 | 1.4900 | 393,500 |
|
Feb 23, 2026
|
1.4100 | 1.4300 | 1.2400 | 1.3200 | 1.3200 | 443,400 |
|
Feb 20, 2026
|
1.5000 | 1.6500 | 1.4300 | 1.4400 | 1.4400 | 483,400 |
|
Feb 19, 2026
|
1.6500 | 1.6800 | 1.4300 | 1.5200 | 1.5200 | 703,700 |
|
Feb 18, 2026
|
2.0000 | 2.0000 | 1.6400 | 1.7100 | 1.7100 | 1,440,500 |
|
Feb 17, 2026
|
2.4500 | 2.7300 | 1.9700 | 2.0000 | 2.0000 | 13,964,400 |
|
Feb 13, 2026
|
1.8900 | 2.3500 | 1.8300 | 2.0500 | 2.0500 | 3,578,700 |
|
Feb 12, 2026
|
1.8000 | 2.1500 | 1.6800 | 1.8500 | 1.8500 | 3,527,000 |
|
Feb 11, 2026
|
1.8600 | 2.4200 | 1.6300 | 2.1200 | 2.1200 | 69,551,200 |
|
Feb 10, 2026
|
1.0500 | 1.5800 | 1.0400 | 1.4900 | 1.4900 | 14,671,000 |
|
Feb 9, 2026
|
1.0800 | 1.1400 | 1.0200 | 1.0500 | 1.0500 | 419,300 |
|
Feb 6, 2026
|
0.9600 | 1.1100 | 0.9600 | 1.0600 | 1.0600 | 895,800 |
|
Feb 5, 2026
|
1.0000 | 1.0300 | 0.9100 | 0.9900 | 0.9900 | 1,958,300 |
|
Feb 4, 2026
|
0.9900 | 1.3500 | 0.9000 | 1.1100 | 1.1100 | 49,804,700 |
|
Feb 3, 2026
|
0.9100 | 0.9100 | 0.6800 | 0.7800 | 0.7800 | 5,039,200 |
|
Feb 2, 2026
|
0.9200 | 0.9500 | 0.8900 | 0.9200 | 0.9200 | 61,400 |
|
Jan 30, 2026
|
1.0100 | 1.0200 | 0.9300 | 0.9500 | 0.9500 | 56,300 |
|
Jan 29, 2026
|
1.0200 | 1.0200 | 0.9400 | 0.9700 | 0.9700 | 67,900 |
|
Jan 28, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0300 | 1.0300 | 72,500 |
|
Jan 27, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 70,600 |
|
Jan 26, 2026
|
1.1400 | 1.1600 | 1.0700 | 1.0900 | 1.0900 | 140,900 |
|
Jan 23, 2026
|
1.1100 | 1.3000 | 1.0400 | 1.1200 | 1.1200 | 1,691,200 |
|
Jan 22, 2026
|
0.9900 | 1.1000 | 0.9900 | 1.0500 | 1.0500 | 162,500 |
|
Jan 21, 2026
|
1.0500 | 1.0600 | 0.9600 | 0.9900 | 0.9900 | 135,400 |
|
Jan 20, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0600 | 1.0600 | 82,900 |
|
Jan 16, 2026
|
1.0800 | 1.1200 | 1.0400 | 1.1100 | 1.1100 | 90,200 |
|
Jan 15, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 50,400 |
|
Jan 14, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 15,700 |
|
Jan 13, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 37,900 |
|
Jan 12, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 51,100 |
|
Jan 9, 2026
|
1.0600 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 60,200 |
|
Jan 8, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 45,400 |
|
Jan 7, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 30,700 |
|
Jan 6, 2026
|
1.0900 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 63,500 |
|
Jan 5, 2026
|
1.0900 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 123,000 |
|
Jan 2, 2026
|
1.0700 | 1.1000 | 1.0400 | 1.0800 | 1.0800 | 67,800 |
|
Dec 31, 2025
|
1.0600 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 56,300 |
|
Dec 30, 2025
|
1.0600 | 1.1100 | 1.0600 | 1.0800 | 1.0800 | 51,200 |
|
Dec 29, 2025
|
1.1000 | 1.1200 | 1.0300 | 1.0900 | 1.0900 | 73,500 |
|
Dec 26, 2025
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 20,000 |
|
Dec 24, 2025
|
1.1200 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 18,900 |
|
Dec 23, 2025
|
1.1000 | 1.1700 | 1.0700 | 1.1300 | 1.1300 | 77,100 |
|
Dec 22, 2025
|
1.0900 | 1.1700 | 1.0800 | 1.0900 | 1.0900 | 59,900 |
|
Dec 19, 2025
|
1.1200 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 18,100 |
|
Dec 18, 2025
|
1.1100 | 1.1500 | 1.0700 | 1.1000 | 1.1000 | 39,600 |
|
Dec 17, 2025
|
1.1400 | 1.2100 | 1.0800 | 1.1100 | 1.1100 | 63,000 |
|
Dec 16, 2025
|
1.1900 | 1.1900 | 1.1200 | 1.1400 | 1.1400 | 62,000 |
|
Dec 15, 2025
|
1.2700 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 70,500 |
|
Dec 12, 2025
|
1.2800 | 1.3000 | 1.2000 | 1.2600 | 1.2600 | 88,500 |
|
Dec 11, 2025
|
1.2900 | 1.3200 | 1.2500 | 1.3000 | 1.3000 | 56,900 |
|
Dec 10, 2025
|
1.3200 | 1.4500 | 1.2700 | 1.3000 | 1.3000 | 226,500 |
|
Dec 9, 2025
|
1.2900 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 31,900 |
|
Dec 8, 2025
|
1.3000 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 34,400 |
|
Dec 5, 2025
|
1.2900 | 1.3400 | 1.2800 | 1.3400 | 1.3400 | 28,800 |
|
Dec 4, 2025
|
1.3000 | 1.3500 | 1.2400 | 1.2700 | 1.2700 | 168,400 |
|
Dec 3, 2025
|
1.2900 | 1.3100 | 1.2100 | 1.2900 | 1.2900 | 65,600 |
|
Dec 2, 2025
|
1.3200 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 47,500 |
|
Dec 1, 2025
|
1.2900 | 1.3500 | 1.2700 | 1.2700 | 1.2700 | 26,500 |
|
Nov 28, 2025
|
1.3200 | 1.3700 | 1.3000 | 1.3200 | 1.3200 | 33,600 |
|
Nov 26, 2025
|
1.3400 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 13,300 |
|
Nov 25, 2025
|
1.2900 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 20,400 |
|
Nov 24, 2025
|
1.2500 | 1.3400 | 1.2400 | 1.3100 | 1.3100 | 33,600 |
|
Nov 21, 2025
|
1.1600 | 1.3400 | 1.1000 | 1.2800 | 1.2800 | 204,100 |
|
Nov 20, 2025
|
1.2100 | 1.2600 | 1.0800 | 1.0800 | 1.0800 | 109,100 |
|
Nov 19, 2025
|
1.2300 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 22,700 |
|
Nov 18, 2025
|
1.2500 | 1.2800 | 1.1700 | 1.2200 | 1.2200 | 61,900 |
|
Nov 17, 2025
|
1.3300 | 1.3500 | 1.2400 | 1.2600 | 1.2600 | 63,100 |
|
Nov 14, 2025
|
1.3400 | 1.3600 | 1.2900 | 1.3300 | 1.3300 | 46,300 |
|
Nov 13, 2025
|
1.3900 | 1.4100 | 1.3300 | 1.3400 | 1.3400 | 35,000 |
|
Nov 12, 2025
|
1.4100 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 34,700 |
|
Nov 11, 2025
|
1.4700 | 1.4800 | 1.3700 | 1.3900 | 1.3900 | 68,400 |
|
Nov 10, 2025
|
1.3500 | 1.6200 | 1.3500 | 1.4900 | 1.4900 | 307,300 |
|
Nov 7, 2025
|
1.2900 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 61,600 |
|
Nov 6, 2025
|
1.3700 | 1.4100 | 1.2800 | 1.2900 | 1.2900 | 67,000 |
|
Nov 5, 2025
|
1.3500 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 31,500 |
|
Nov 4, 2025
|
1.3100 | 1.3900 | 1.3100 | 1.3400 | 1.3400 | 41,400 |
|
Nov 3, 2025
|
1.3900 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 28,200 |
|
Oct 31, 2025
|
1.3800 | 1.4100 | 1.3300 | 1.4000 | 1.4000 | 85,500 |
