Yahoo
    TSXV - Delayed Quote CAD

    Surge Copper Corp. (SURG.V)

    0.4300 -0.0100 (-2.27%)
    At close: October 30 at 3:54:09 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4400 0.4400 0.4100 0.4300 0.4300 325,500
    Oct 29, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 218,300
    Oct 28, 2026
    		 0.4800 0.4800 0.4400 0.4600 0.4600 445,900
    Oct 27, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 444,500
    Oct 26, 2026
    		 0.4100 0.4600 0.4100 0.4600 0.4600 424,200
    Oct 23, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 513,100
    Oct 22, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 723,200
    Oct 21, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 595,500
    Oct 20, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 596,500
    Oct 19, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 128,100
    Oct 16, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 299,600
    Oct 15, 2026
    		 0.4600 0.4900 0.4600 0.4800 0.4800 555,100
    Oct 14, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 848,000
    Oct 13, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 744,500
    Oct 9, 2026
    		 0.5000 0.5000 0.4900 0.5000 0.5000 530,100
    Oct 8, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 401,500
    Oct 7, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 727,500
    Oct 6, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 323,800
    Oct 5, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 204,100
    Oct 2, 2026
    		 0.5100 0.5500 0.5100 0.5400 0.5400 413,600
    Oct 1, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 84,300
    Sep 30, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 72,400
    Sep 29, 2026
    		 0.5300 0.5300 0.5100 0.5100 0.5100 399,100
    Sep 28, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 406,700
    Sep 25, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 95,300
    Sep 24, 2026
    		 0.5300 0.5400 0.5100 0.5300 0.5300 473,100
    Sep 23, 2026
    		 0.5700 0.5700 0.5200 0.5200 0.5200 961,700
    Sep 22, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 318,100
    Sep 21, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 236,200
    Sep 18, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 339,200
    Sep 17, 2026
    		 0.5800 0.6200 0.5600 0.6000 0.6000 523,300
    Sep 16, 2026
    		 0.5900 0.5900 0.5200 0.5600 0.5600 1,489,300
    Sep 15, 2026
    		 0.6300 0.6300 0.5700 0.5700 0.5700 899,300
    Sep 14, 2026
    		 0.6300 0.6500 0.6000 0.6300 0.6300 1,202,800
    Sep 11, 2026
    		 0.6500 0.6700 0.6300 0.6400 0.6400 286,200
    Sep 10, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 771,300
    Sep 9, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 329,700
    Sep 8, 2026
    		 0.6700 0.7100 0.6700 0.6800 0.6800 468,800
    Sep 4, 2026
    		 0.6600 0.7000 0.6600 0.6700 0.6700 657,600
    Sep 3, 2026
    		 0.7000 0.7200 0.6700 0.6700 0.6700 1,052,900
    Sep 2, 2026
    		 0.6500 0.7100 0.6500 0.7100 0.7100 1,919,000
    Sep 1, 2026
    		 0.6300 0.6700 0.6100 0.6600 0.6600 503,000
    Aug 31, 2026
    		 0.6900 0.6900 0.6400 0.6600 0.6600 691,800
    Aug 28, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 1,368,900
    Aug 27, 2026
    		 0.6800 0.6900 0.6600 0.6900 0.6900 411,000
    Aug 26, 2026
    		 0.6400 0.6800 0.6300 0.6800 0.6800 811,000
    Aug 25, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 565,200
    Aug 24, 2026
    		 0.6300 0.6600 0.6200 0.6400 0.6400 810,000
    Aug 21, 2026
    		 0.6100 0.6700 0.6000 0.6300 0.6300 3,760,100
    Aug 20, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 530,900
    Aug 19, 2026
    		 0.6000 0.6300 0.5600 0.5800 0.5800 933,700
    Aug 18, 2026
    		 0.5700 0.6000 0.5600 0.5800 0.5800 2,106,400
    Aug 17, 2026
    		 0.5800 0.6400 0.5700 0.5800 0.5800 2,454,700
    Aug 14, 2026
    		 0.5700 0.5900 0.5500 0.5700 0.5700 301,200
    Aug 13, 2026
    		 0.5400 0.5900 0.5300 0.5700 0.5700 1,697,000
    Aug 12, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 974,500
    Aug 11, 2026
    		 0.5800 0.5800 0.5500 0.5700 0.5700 229,500
    Aug 10, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 242,900
    Aug 7, 2026
    		 0.5600 0.5800 0.5500 0.5700 0.5700 1,122,200
    Aug 6, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 246,300
    Aug 5, 2026
    		 0.6000 0.6000 0.5400 0.5500 0.5500 489,100
    Aug 4, 2026
    		 0.5300 0.5700 0.5200 0.5700 0.5700 1,298,400
    Jul 31, 2026
    		 0.4800 0.5100 0.4600 0.4900 0.4900 1,063,000
    Jul 30, 2026
    		 0.4700 0.4900 0.4700 0.4800 0.4800 245,600
    Jul 29, 2026
    		 0.4500 0.5000 0.4400 0.4600 0.4600 1,046,200
    Jul 28, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 276,800
    Jul 27, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 479,200
    Jul 24, 2026
    		 0.4700 0.4700 0.4400 0.4500 0.4500 449,400
    Jul 23, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 689,600
    Jul 22, 2026
    		 0.4900 0.5400 0.4900 0.5200 0.5200 1,130,500
    Jul 21, 2026
    		 0.4900 0.5000 0.4700 0.4800 0.4800 462,800
    Jul 20, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 1,239,300
    Jul 17, 2026
    		 0.4400 0.4700 0.4200 0.4600 0.4600 2,082,400
    Jul 16, 2026
    		 0.4900 0.4900 0.4400 0.4400 0.4400 1,365,700
    Jul 15, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 876,000
    Jul 14, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 326,200
    Jul 13, 2026
    		 0.5000 0.5300 0.4900 0.5000 0.5000 808,700
    Jul 10, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 366,300
    Jul 9, 2026
    		 0.5300 0.5400 0.5000 0.5400 0.5400 934,500
    Jul 8, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 334,800
    Jul 7, 2026
    		 0.5800 0.5800 0.5200 0.5200 0.5200 996,300
    Jul 6, 2026
    		 0.6200 0.6200 0.5500 0.5700 0.5700 387,800
    Jul 3, 2026
    		 0.5900 0.6300 0.5800 0.6200 0.6200 669,600
    Jul 2, 2026
    		 0.5700 0.5700 0.5500 0.5700 0.5700 570,100
    Jun 30, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 245,900
    Jun 29, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 305,600
    Jun 26, 2026
    		 0.5500 0.6200 0.5300 0.5800 0.5800 1,945,800
    Jun 25, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 530,000
    Jun 24, 2026
    		 0.5600 0.5700 0.5000 0.5300 0.5300 1,536,300
    Jun 23, 2026
    		 0.5300 0.5900 0.5200 0.5900 0.5900 2,003,800
    Jun 22, 2026
    		 0.6100 0.6100 0.5500 0.5700 0.5700 1,689,900
    Jun 19, 2026
    		 0.6100 0.6100 0.5800 0.6000 0.6000 521,200
    Jun 18, 2026
    		 0.6400 0.6400 0.6000 0.6100 0.6100 1,112,500
    Jun 17, 2026
    		 0.7000 0.7000 0.6300 0.6400 0.6400 1,341,300
    Jun 16, 2026
    		 0.7400 0.7400 0.6100 0.6900 0.6900 4,950,500
    Jun 15, 2026
    		 0.7900 0.8500 0.7100 0.7200 0.7200 4,565,500
    Jun 12, 2026
    		 0.7200 0.7400 0.7000 0.7400 0.7400 577,500
    Jun 11, 2026
    		 0.6600 0.7100 0.6600 0.7000 0.7000 856,500
    Jun 10, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 626,800
    Jun 9, 2026
    		 0.7400 0.7400 0.6600 0.6900 0.6900 1,563,800
    Jun 8, 2026
    		 0.7700 0.7700 0.7100 0.7200 0.7200 1,208,600
    Jun 5, 2026
    		 0.8100 0.8100 0.7500 0.7700 0.7700 1,237,700
    Jun 4, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 691,400
    Jun 3, 2026
    		 0.9000 0.9000 0.8100 0.8300 0.8300 1,079,300
    Jun 2, 2026
    		 0.7800 0.9200 0.7800 0.9100 0.9100 2,395,800
    Jun 1, 2026
    		 0.8200 0.8200 0.7500 0.7800 0.7800 831,300
    May 29, 2026
    		 0.8000 0.8100 0.7600 0.8100 0.8100 625,500
    May 28, 2026
    		 0.7800 0.7900 0.7500 0.7900 0.7900 787,000
    May 27, 2026
    		 0.8400 0.8400 0.7500 0.7500 0.7500 897,600
    May 26, 2026
    		 0.7800 0.8600 0.7600 0.8500 0.8500 1,467,100
    May 25, 2026
    		 0.8000 0.8100 0.7800 0.7900 0.7900 306,600
    May 22, 2026
    		 0.7800 0.7900 0.7700 0.7900 0.7900 354,900
    May 21, 2026
    		 0.8000 0.8000 0.7400 0.7900 0.7900 1,128,600
    May 20, 2026
    		 0.7900 0.8000 0.7600 0.8000 0.8000 958,200
    May 19, 2026
    		 0.7800 0.8200 0.7400 0.8000 0.8000 2,158,500
    May 15, 2026
    		 0.7800 0.7800 0.7100 0.7500 0.7500 1,121,800
    May 14, 2026
    		 0.8000 0.8000 0.7600 0.7900 0.7900 499,200
    May 13, 2026
    		 0.8200 0.8200 0.7600 0.8000 0.8000 751,300
    May 12, 2026
    		 0.7900 0.8400 0.7700 0.8200 0.8200 1,013,500
    May 11, 2026
    		 0.7900 0.8200 0.7700 0.7900 0.7900 969,000
    May 8, 2026
    		 0.7300 0.7600 0.7200 0.7500 0.7500 867,100
    May 7, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 635,600
    May 6, 2026
    		 0.6500 0.7100 0.6500 0.7100 0.7100 716,300
    May 5, 2026
    		 0.6600 0.6700 0.6100 0.6200 0.6200 252,800
    May 4, 2026
    		 0.6700 0.6700 0.6300 0.6500 0.6500 487,100
    May 1, 2026
    		 0.6700 0.6900 0.6400 0.6600 0.6600 308,500
    Apr 30, 2026
    		 0.6000 0.6500 0.6000 0.6400 0.6400 621,200
    Apr 29, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 307,200
    Apr 28, 2026
    		 0.6200 0.6200 0.5900 0.6200 0.6200 347,600
    Apr 27, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 437,500
    Apr 24, 2026
    		 0.6800 0.6800 0.6300 0.6600 0.6600 619,200
    Apr 23, 2026
    		 0.6900 0.7300 0.6500 0.6700 0.6700 759,000
    Apr 22, 2026
    		 0.6400 0.7100 0.6400 0.6900 0.6900 788,300
    Apr 21, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 429,700
    Apr 20, 2026
    		 0.6500 0.6600 0.6200 0.6600 0.6600 649,600
    Apr 17, 2026
    		 0.6700 0.6900 0.6500 0.6500 0.6500 444,800
    Apr 16, 2026
    		 0.6700 0.6800 0.6400 0.6500 0.6500 330,800
    Apr 15, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 407,200
    Apr 14, 2026
    		 0.6500 0.6800 0.6400 0.6500 0.6500 768,900
    Apr 13, 2026
    		 0.5700 0.6400 0.5600 0.6300 0.6300 938,000
    Apr 10, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 437,100
    Apr 9, 2026
    		 0.5500 0.5900 0.5300 0.5700 0.5700 793,900
    Apr 8, 2026
    		 0.5800 0.5900 0.5300 0.5500 0.5500 885,500
    Apr 7, 2026
    		 0.6000 0.6000 0.5300 0.5400 0.5400 1,266,900
    Apr 6, 2026
    		 0.6000 0.6000 0.5600 0.5900 0.5900 473,200
    Apr 2, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 374,500
    Apr 1, 2026
    		 0.6300 0.6400 0.6000 0.6100 0.6100 748,400
    Mar 31, 2026
    		 0.5300 0.6300 0.5300 0.6000 0.6000 1,449,200
    Mar 30, 2026
    		 0.5300 0.5500 0.5100 0.5400 0.5400 1,065,200
    Mar 27, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 423,000
    Mar 26, 2026
    		 0.5300 0.5300 0.4700 0.4800 0.4800 831,500
    Mar 25, 2026
    		 0.5800 0.5800 0.5300 0.5300 0.5300 522,600
    Mar 24, 2026
    		 0.5100 0.5400 0.5000 0.5300 0.5300 386,300
    Mar 23, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 1,981,900
    Mar 20, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 1,426,300
    Mar 19, 2026
    		 0.5000 0.5300 0.4900 0.5200 0.5200 2,084,700
    Mar 18, 2026
    		 0.6200 0.6200 0.5400 0.5500 0.5500 1,677,600
    Mar 17, 2026
    		 0.6500 0.6600 0.6000 0.6100 0.6100 1,255,600
    Mar 16, 2026
    		 0.6600 0.6700 0.6200 0.6500 0.6500 893,800
    Mar 13, 2026
    		 0.7100 0.7100 0.6400 0.6700 0.6700 1,216,200
    Mar 12, 2026
    		 0.7500 0.7500 0.6800 0.7000 0.7000 801,200
    Mar 11, 2026
    		 0.7500 0.7500 0.7100 0.7400 0.7400 502,000
    Mar 10, 2026
    		 0.7600 0.8100 0.7500 0.7500 0.7500 1,360,000
    Mar 9, 2026
    		 0.6300 0.8100 0.6200 0.7900 0.7900 1,997,500
    Mar 6, 2026
    		 0.6400 0.6500 0.6100 0.6500 0.6500 817,000
    Mar 5, 2026
    		 0.7000 0.7000 0.6300 0.6400 0.6400 1,135,200
    Mar 4, 2026
    		 0.7100 0.7100 0.6600 0.6900 0.6900 986,700
    Mar 3, 2026
    		 0.7500 0.7900 0.7100 0.7100 0.7100 1,911,800
    Mar 2, 2026
    		 0.7800 0.8000 0.7300 0.7900 0.7900 657,700
    Feb 27, 2026
    		 0.7500 0.7700 0.7200 0.7500 0.7500 901,800
    Feb 26, 2026
    		 0.7000 0.7500 0.6700 0.7500 0.7500 522,200
    Feb 25, 2026
    		 0.6800 0.7300 0.6600 0.7200 0.7200 1,117,300
    Feb 24, 2026
    		 0.6600 0.6700 0.6300 0.6500 0.6500 540,000
    Feb 23, 2026
    		 0.6000 0.6600 0.6000 0.6500 0.6500 1,085,400
    Feb 20, 2026
    		 0.5500 0.6000 0.5400 0.6000 0.6000 448,000
    Feb 19, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 238,600
    Feb 18, 2026
    		 0.5600 0.5800 0.5300 0.5500 0.5500 407,800
    Feb 17, 2026
    		 0.5600 0.5800 0.5200 0.5500 0.5500 1,550,100
    Feb 13, 2026
    		 0.5700 0.6200 0.5400 0.5600 0.5600 948,100
    Feb 12, 2026
    		 0.6600 0.6600 0.5500 0.5600 0.5600 2,090,400
    Feb 11, 2026
    		 0.5800 0.6800 0.5500 0.6800 0.6800 2,017,600
    Feb 10, 2026
    		 0.5500 0.6400 0.5300 0.5900 0.5900 1,716,900
    Feb 9, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 618,500
    Feb 6, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 346,700
    Feb 5, 2026
    		 0.5200 0.5400 0.5000 0.5300 0.5300 879,400
    Feb 4, 2026
    		 0.6300 0.6400 0.5200 0.5500 0.5500 1,258,700
    Feb 3, 2026
    		 0.5800 0.6200 0.5700 0.6000 0.6000 863,700
    Feb 2, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 451,000
    Jan 30, 2026
    		 0.5600 0.6000 0.5000 0.5600 0.5600 1,536,100
    Jan 29, 2026
    		 0.5700 0.6200 0.5500 0.5700 0.5700 1,900,500
    Jan 28, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 266,900
    Jan 27, 2026
    		 0.5700 0.5800 0.5300 0.5500 0.5500 224,200
    Jan 26, 2026
    		 0.6000 0.6200 0.5200 0.5500 0.5500 2,004,800
    Jan 23, 2026
    		 0.5500 0.5700 0.5200 0.5600 0.5600 1,076,100
    Jan 22, 2026
    		 0.5300 0.5500 0.5000 0.5500 0.5500 1,099,000
    Jan 21, 2026
    		 0.5700 0.5800 0.5300 0.5500 0.5500 1,059,700
    Jan 20, 2026
    		 0.5400 0.5900 0.5300 0.5800 0.5800 584,300
    Jan 19, 2026
    		 0.5700 0.5900 0.5600 0.5800 0.5800 266,600
    Jan 16, 2026
    		 0.6000 0.6000 0.5500 0.5700 0.5700 1,011,400
    Jan 15, 2026
    		 0.6000 0.6100 0.5600 0.6000 0.6000 589,700
    Jan 14, 2026
    		 0.6200 0.6500 0.5800 0.5900 0.5900 593,200
    Jan 13, 2026
    		 0.6500 0.6500 0.5900 0.6100 0.6100 845,000
    Jan 12, 2026
    		 0.6600 0.6700 0.6300 0.6500 0.6500 631,700
    Jan 9, 2026
    		 0.6300 0.6400 0.6000 0.6100 0.6100 425,100
    Jan 8, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 955,400
    Jan 7, 2026
    		 0.6900 0.6900 0.6000 0.6200 0.6200 1,039,200
    Jan 6, 2026
    		 0.6000 0.6600 0.5600 0.6500 0.6500 1,340,900
    Jan 5, 2026
    		 0.4800 0.6300 0.4800 0.5800 0.5800 1,954,800
    Jan 2, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 553,800
    Dec 31, 2025
    		 0.4900 0.4900 0.4600 0.4800 0.4800 250,000
    Dec 30, 2025
    		 0.4500 0.5000 0.4500 0.4900 0.4900 408,100
    Dec 29, 2025
    		 0.4100 0.4500 0.4100 0.4500 0.4500 530,400
    Dec 24, 2025
    		 0.4400 0.4500 0.4300 0.4400 0.4400 220,800
    Dec 23, 2025
    		 0.4500 0.4700 0.4400 0.4500 0.4500 482,000
    Dec 22, 2025
    		 0.4100 0.4600 0.4100 0.4400 0.4400 868,400
    Dec 19, 2025
    		 0.3900 0.4200 0.3800 0.4200 0.4200 566,000
    Dec 18, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 136,700
    Dec 17, 2025
    		 0.3700 0.3900 0.3700 0.3900 0.3900 119,900
    Dec 16, 2025
    		 0.3700 0.3700 0.3500 0.3700 0.3700 398,300
    Dec 15, 2025
    		 0.3800 0.4100 0.3800 0.3800 0.3800 602,700
    Dec 12, 2025
    		 0.4100 0.4100 0.3700 0.3800 0.3800 665,300
    Dec 11, 2025
    		 0.4000 0.4200 0.3900 0.4100 0.4100 388,800
    Dec 10, 2025
    		 0.3900 0.4000 0.3800 0.3900 0.3900 255,200
    Dec 9, 2025
    		 0.4000 0.4000 0.3800 0.3900 0.3900 345,500
    Dec 8, 2025
    		 0.4100 0.4100 0.3900 0.4000 0.4000 373,600
    Dec 5, 2025
    		 0.4500 0.4500 0.4000 0.4100 0.4100 801,100
    Dec 4, 2025
    		 0.3600 0.4400 0.3500 0.4200 0.4200 2,386,500
    Dec 3, 2025
    		 0.3200 0.3700 0.3200 0.3400 0.3400 1,210,300
    Dec 2, 2025
    		 0.3100 0.3400 0.3100 0.3100 0.3100 767,600
    Dec 1, 2025
    		 0.2900 0.3200 0.2900 0.3200 0.3200 701,800
    Nov 28, 2025
    		 0.2800 0.3000 0.2800 0.2900 0.2900 164,500
    Nov 27, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 51,300
    Nov 26, 2025
    		 0.2700 0.2900 0.2700 0.2800 0.2800 426,500
    Nov 25, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 49,800
    Nov 24, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 137,100
    Nov 21, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 228,800
    Nov 20, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 221,400
    Nov 19, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 59,500
    Nov 18, 2025
    		 0.2600 0.2900 0.2600 0.2800 0.2800 428,600
    Nov 17, 2025
    		 0.2900 0.3000 0.2600 0.2600 0.2600 277,600
    Nov 14, 2025
    		 0.2800 0.2900 0.2600 0.2900 0.2900 518,800
    Nov 13, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 1,319,200
    Nov 12, 2025
    		 0.2800 0.3000 0.2700 0.3000 0.3000 688,800
    Nov 11, 2025
    		 0.2800 0.2800 0.2500 0.2600 0.2600 446,700
    Nov 10, 2025
    		 0.2300 0.2700 0.2300 0.2700 0.2700 1,069,000
    Nov 7, 2025
    		 0.2200 0.2200 0.2100 0.2200 0.2200 143,500
    Nov 6, 2025
    		 0.2300 0.2300 0.2100 0.2200 0.2200 523,200
    Nov 5, 2025
    		 0.2100 0.2500 0.2100 0.2300 0.2300 451,000
    Nov 4, 2025
    		 0.2300 0.2300 0.2000 0.2200 0.2200 366,000
    Nov 3, 2025
    		 0.2300 0.2300 0.2200 0.2300 0.2300 235,600
    Oct 31, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 414,200
    Oct 30, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 62,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: