7,645.75

+31.75

+0.42%

52,123.00

+205.00

+0.39%

28,764.00

+230.00

+0.81%

Russell 2000 Futures

2,838.80

+17.50

+0.62%

4.9290

-0.0600

-1.20%

19.08

-0.34

-1.75%

3,913.40

+14.50

+0.37%

78,094.57

+114.56

+0.15%

Crude Oil Dec 26

99.73

-4.39

-4.22%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Free Realtime Quote SEK

Surgical Science Sweden AB (publ) (SUS.ST)

58.25 -0.60 (-1.02%)

As of 9:57:28 AM GMT+1. Market Open.

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	59.00	60.00	57.70	58.45	58.45	22,764
Oct 30, 2026	58.35	59.95	58.35	58.85	58.85	66,921
Oct 29, 2026	59.65	60.20	58.30	58.30	58.30	122,255
Oct 28, 2026	59.00	61.50	59.00	59.65	59.65	168,663
Oct 27, 2026	57.15	60.10	56.90	58.50	58.50	184,624
Oct 26, 2026	57.45	58.70	57.00	57.15	57.15	142,672
Oct 23, 2026	56.80	57.35	56.00	57.20	57.20	61,920
Oct 22, 2026	56.45	59.40	56.45	57.45	57.45	176,681
Oct 21, 2026	55.75	58.00	54.85	57.55	57.55	164,864
Oct 20, 2026	54.95	55.20	54.05	55.20	55.20	92,722
Oct 19, 2026	54.45	55.15	54.40	54.95	54.95	53,874
Oct 16, 2026	55.00	55.25	54.05	54.05	54.05	219,319
Oct 15, 2026	54.20	54.95	53.00	54.00	54.00	49,003
Oct 14, 2026	54.20	54.90	53.50	54.15	54.15	72,666
Oct 13, 2026	55.60	55.60	53.65	54.10	54.10	57,319
Oct 12, 2026	54.00	56.50	53.30	55.30	55.30	309,297
Oct 9, 2026	52.00	54.05	52.00	53.40	53.40	95,330
Oct 8, 2026	51.50	52.20	50.40	51.85	51.85	44,350
Oct 7, 2026	53.05	53.05	50.95	51.30	51.30	88,148
Oct 6, 2026	51.05	53.50	50.95	53.30	53.30	163,157
Oct 5, 2026	50.00	51.20	49.42	51.15	51.15	364,647
Oct 2, 2026	51.20	51.20	50.00	50.05	50.05	55,889
Oct 1, 2026	51.40	51.70	50.45	51.20	51.20	47,269
Sep 30, 2026	49.66	51.95	48.80	51.25	51.25	157,993
Sep 29, 2026	51.75	51.75	49.76	49.84	49.84	96,979
Sep 28, 2026	49.20	52.55	49.20	51.40	51.40	123,867
Sep 25, 2026	48.42	50.00	48.30	49.36	49.36	73,207
Sep 24, 2026	48.64	49.62	48.12	48.80	48.80	83,324
Sep 23, 2026	51.10	51.10	49.16	49.62	49.62	212,277
Sep 22, 2026	50.15	51.25	49.50	50.70	50.70	74,363
Sep 21, 2026	50.00	50.95	49.44	50.00	50.00	98,090
Sep 18, 2026	48.44	49.50	48.06	49.20	49.20	106,627
Sep 17, 2026	50.65	51.10	47.58	48.28	48.28	222,652
Sep 16, 2026	51.65	51.65	49.48	50.65	50.65	114,911
Sep 15, 2026	50.60	50.60	48.64	49.82	49.82	99,991
Sep 14, 2026	50.90	51.60	49.58	49.96	49.96	76,329
Sep 11, 2026	50.80	51.80	50.30	50.90	50.90	114,205
Sep 10, 2026	51.45	52.35	50.85	51.60	51.60	262,482
Sep 9, 2026	50.85	52.00	50.30	51.20	51.20	145,026
Sep 8, 2026	50.15	50.95	49.40	50.80	50.80	683,080
Sep 7, 2026	51.65	51.75	50.05	50.20	50.20	268,750
Sep 4, 2026	51.60	52.30	51.00	51.10	51.10	126,795
Sep 3, 2026	52.00	53.00	51.80	51.80	51.80	111,385
Sep 2, 2026	51.40	52.50	50.15	51.95	51.95	233,294
Sep 1, 2026	54.20	54.20	51.05	51.40	51.40	182,666
Aug 31, 2026	52.30	54.95	51.90	54.00	54.00	917,479
Aug 28, 2026	51.95	52.75	51.50	52.10	52.10	173,200
Aug 27, 2026	52.45	52.55	50.90	51.50	51.50	173,748
Aug 26, 2026	51.75	52.90	51.15	52.10	52.10	427,069
Aug 25, 2026	49.42	51.10	49.04	50.85	50.85	205,359
Aug 24, 2026	49.42	49.84	47.50	49.44	49.44	164,682
Aug 21, 2026	50.20	50.20	47.80	49.20	49.20	352,924
Aug 20, 2026	50.00	51.50	48.60	49.30	49.30	727,124
Aug 19, 2026	46.52	50.20	46.26	48.76	48.76	2,144,967
Aug 18, 2026	37.46	39.18	37.46	39.10	39.10	138,260
Aug 17, 2026	38.04	38.50	37.24	37.30	37.30	101,813
Aug 14, 2026	37.86	38.48	37.18	38.20	38.20	180,054
Aug 13, 2026	37.06	37.84	37.06	37.28	37.28	88,727
Aug 12, 2026	38.96	39.30	36.72	36.72	36.72	238,493
Aug 11, 2026	38.56	39.48	38.48	38.52	38.52	134,769
Aug 10, 2026	37.14	38.56	37.00	38.12	38.12	239,030
Aug 7, 2026	35.10	37.50	34.94	37.10	37.10	139,282
Aug 6, 2026	34.58	35.60	34.58	35.00	35.00	256,735
Aug 5, 2026	35.96	35.96	35.12	35.12	35.12	93,302
Aug 4, 2026	35.00	35.84	33.62	35.48	35.48	94,267
Aug 3, 2026	34.52	35.00	34.20	34.64	34.64	98,337
Jul 31, 2026	35.24	35.44	34.08	34.58	34.58	65,688
Jul 30, 2026	33.72	35.06	33.64	34.52	34.52	116,339
Jul 29, 2026	34.06	34.52	33.32	33.94	33.94	87,734
Jul 28, 2026	32.72	33.64	32.42	33.54	33.54	88,456
Jul 27, 2026	30.90	33.16	30.90	32.62	32.62	90,724
Jul 24, 2026	31.40	32.98	30.50	30.84	30.84	210,830
Jul 23, 2026	30.40	30.64	30.04	30.20	30.20	95,545
Jul 22, 2026	29.98	31.06	29.98	30.36	30.36	133,859
Jul 21, 2026	30.16	30.78	29.80	30.40	30.40	109,656
Jul 20, 2026	30.24	30.92	30.12	30.30	30.30	106,401
Jul 17, 2026	30.28	30.82	30.02	30.24	30.24	37,029
Jul 16, 2026	30.22	30.60	29.80	30.46	30.46	79,413
Jul 15, 2026	30.20	30.68	29.92	30.22	30.22	58,740
Jul 14, 2026	31.02	31.12	30.30	30.62	30.62	68,500
Jul 13, 2026	30.20	31.26	30.20	31.02	31.02	28,281
Jul 10, 2026	30.10	31.26	29.80	30.76	30.76	125,305
Jul 9, 2026	30.00	30.70	29.84	30.70	30.70	92,781
Jul 8, 2026	31.04	31.24	29.50	29.92	29.92	214,095
Jul 7, 2026	32.88	32.88	31.00	31.04	31.04	106,543
Jul 6, 2026	32.24	32.68	31.18	31.64	31.64	95,677
Jul 3, 2026	33.00	33.20	32.12	32.16	32.16	73,237
Jul 2, 2026	32.70	33.62	32.00	32.94	32.94	69,520
Jul 1, 2026	32.00	32.70	31.66	32.46	32.46	55,041
Jun 30, 2026	32.60	33.62	31.68	31.74	31.74	474,486
Jun 29, 2026	31.66	33.50	31.62	32.50	32.50	206,887
Jun 26, 2026	31.90	32.28	31.20	31.56	31.56	74,427
Jun 25, 2026	31.32	32.14	30.60	31.68	31.68	80,658
Jun 24, 2026	31.20	31.30	30.60	31.04	31.04	93,735
Jun 23, 2026	31.04	31.62	30.58	31.20	31.20	87,173
Jun 22, 2026	30.78	31.90	30.78	31.00	31.00	56,041
Jun 18, 2026	32.06	32.06	30.40	30.80	30.80	125,721
Jun 17, 2026	31.70	32.12	31.20	31.20	31.20	108,317
Jun 16, 2026	34.00	34.20	31.02	31.22	31.22	186,084
Jun 15, 2026	33.06	34.16	32.76	33.14	33.14	108,665
Jun 12, 2026	33.42	33.60	32.36	32.62	32.62	29,690
Jun 11, 2026	32.42	32.80	32.20	32.20	32.20	40,768
Jun 10, 2026	32.34	32.92	32.24	32.52	32.52	55,974
Jun 9, 2026	33.54	33.56	32.26	32.34	32.34	172,813
Jun 8, 2026	33.92	33.92	32.74	33.28	33.28	72,600
Jun 5, 2026	35.36	35.56	33.88	33.88	33.88	106,427
Jun 4, 2026	33.32	35.60	33.10	35.20	35.20	239,066
Jun 3, 2026	33.74	33.74	32.40	33.32	33.32	489,502
Jun 2, 2026	35.10	35.52	33.72	33.72	33.72	107,400
Jun 1, 2026	36.16	36.16	35.00	35.02	35.02	71,590
May 29, 2026	35.88	36.40	35.24	36.36	36.36	82,086
May 28, 2026	35.92	36.04	35.16	35.70	35.70	95,504
May 27, 2026	35.36	36.40	35.34	36.02	36.02	128,459
May 26, 2026	37.20	37.20	35.22	35.34	35.34	165,417
May 25, 2026	38.00	38.14	36.58	37.40	37.40	155,406
May 22, 2026	37.46	38.40	37.00	38.00	38.00	203,655
May 21, 2026	37.78	38.62	37.24	37.42	37.42	326,315
May 20, 2026	36.00	37.94	33.42	37.58	37.58	1,030,673
May 19, 2026	35.00	35.00	33.00	33.32	33.32	174,128
May 18, 2026	31.56	33.50	31.54	33.10	33.10	241,719
May 15, 2026	32.88	33.42	31.54	31.58	31.58	168,060
May 13, 2026	33.82	33.82	32.34	32.54	32.54	70,823
May 12, 2026	33.46	33.88	32.50	33.14	33.14	78,645
May 11, 2026	33.10	34.28	32.54	33.14	33.14	173,616
May 8, 2026	34.00	34.00	33.08	33.10	33.10	93,128
May 7, 2026	33.34	34.60	33.00	34.00	34.00	144,542
May 6, 2026	33.50	34.20	33.02	33.26	33.26	189,954
May 5, 2026	34.30	34.52	32.56	33.52	33.52	261,834
May 4, 2026	33.50	34.48	33.00	34.18	34.18	179,085
Apr 30, 2026	32.50	33.00	32.02	32.82	32.82	59,466
Apr 29, 2026	32.92	33.22	32.46	32.52	32.52	97,924
Apr 28, 2026	33.40	33.62	32.42	32.92	32.92	97,054
Apr 27, 2026	33.50	33.98	32.70	33.40	33.40	90,127
Apr 24, 2026	34.54	34.54	33.08	33.50	33.50	128,456
Apr 23, 2026	35.98	35.98	34.10	34.54	34.54	133,531
Apr 22, 2026	35.66	36.80	35.04	36.12	36.12	385,713
Apr 21, 2026	36.00	36.90	35.54	35.64	35.64	299,493
Apr 20, 2026	36.42	36.60	35.12	35.90	35.90	113,153
Apr 17, 2026	36.72	36.86	35.22	36.86	36.86	230,988
Apr 16, 2026	35.10	37.00	34.24	36.00	36.00	323,371
Apr 15, 2026	34.36	35.36	34.12	35.14	35.14	417,800
Apr 14, 2026	31.82	34.38	31.66	34.34	34.34	443,417
Apr 13, 2026	31.76	32.50	30.90	32.16	32.16	464,798
Apr 10, 2026	31.58	32.24	31.50	31.64	31.64	191,194
Apr 9, 2026	30.94	31.84	30.42	31.50	31.50	176,237
Apr 8, 2026	32.52	33.12	30.92	31.06	31.06	320,821
Apr 7, 2026	32.76	34.08	31.20	31.20	31.20	244,793
Apr 2, 2026	32.42	32.90	31.76	32.42	32.42	130,967
Apr 1, 2026	30.60	32.78	30.58	31.92	31.92	170,420
Mar 31, 2026	29.78	30.60	29.22	30.38	30.38	135,936
Mar 30, 2026	30.14	30.14	29.06	29.44	29.44	87,008
Mar 27, 2026	30.00	30.54	29.54	30.04	30.04	73,507
Mar 26, 2026	31.02	31.18	30.06	30.70	30.70	33,922
Mar 25, 2026	31.98	31.98	30.90	30.96	30.96	76,999
Mar 24, 2026	30.94	31.08	30.14	30.70	30.70	73,611
Mar 23, 2026	30.00	31.68	29.50	30.64	30.64	508,028
Mar 20, 2026	30.84	32.38	30.28	30.46	30.46	285,745
Mar 19, 2026	32.14	32.14	31.20	31.54	31.54	188,337
Mar 18, 2026	33.82	33.82	31.50	32.34	32.34	112,898
Mar 17, 2026	32.78	33.00	31.52	32.40	32.40	516,464
Mar 16, 2026	30.80	32.00	30.64	32.00	32.00	145,510
Mar 13, 2026	31.30	31.88	31.06	31.50	31.50	433,308
Mar 12, 2026	32.10	32.10	31.20	31.70	31.70	254,880
Mar 11, 2026	30.80	32.32	30.80	32.22	32.22	883,999
Mar 10, 2026	32.28	33.10	31.04	31.62	31.62	287,856
Mar 9, 2026	31.56	32.10	30.80	31.44	31.44	145,222
Mar 6, 2026	32.50	33.32	31.62	32.04	32.04	265,622
Mar 5, 2026	32.74	32.90	31.58	32.60	32.60	207,069
Mar 4, 2026	30.18	33.08	30.10	33.04	33.04	332,349
Mar 3, 2026	31.18	31.18	29.90	30.18	30.18	285,556
Mar 2, 2026	31.70	32.32	30.88	31.18	31.18	664,986
Feb 27, 2026	32.76	32.76	31.64	32.30	32.30	121,497
Feb 26, 2026	31.38	32.82	31.26	32.70	32.70	358,202
Feb 25, 2026	31.48	32.00	31.26	31.32	31.32	215,009
Feb 24, 2026	32.56	33.98	31.34	31.82	31.82	426,376
Feb 23, 2026	33.60	34.50	32.16	32.32	32.32	1,066,098
Feb 20, 2026	30.70	33.22	30.18	32.90	32.90	1,425,691
Feb 19, 2026	26.90	29.68	26.90	29.10	29.10	2,551,009
Feb 18, 2026	24.66	25.14	24.14	24.88	24.88	266,107
Feb 17, 2026	24.92	25.32	24.40	24.74	24.74	219,689
Feb 16, 2026	25.92	25.92	24.92	25.04	25.04	178,803
Feb 13, 2026	24.78	25.94	24.50	25.92	25.92	288,354
Feb 12, 2026	24.76	25.80	24.06	24.72	24.72	880,526
Feb 11, 2026	25.48	25.48	23.86	23.92	23.92	435,331
Feb 10, 2026	25.68	25.68	24.28	25.00	25.00	247,371
Feb 9, 2026	24.86	25.34	24.16	24.18	24.18	219,642
Feb 6, 2026	24.36	24.78	23.70	24.64	24.64	236,981
Feb 5, 2026	24.50	25.08	24.00	24.28	24.28	400,404
Feb 4, 2026	25.84	26.08	24.30	24.64	24.64	674,712
Feb 3, 2026	26.78	27.98	25.60	25.94	25.94	174,669
Feb 2, 2026	27.12	27.12	26.32	26.60	26.60	210,008
Jan 30, 2026	27.24	27.38	26.70	27.02	27.02	208,599
Jan 29, 2026	28.42	28.42	26.86	27.24	27.24	504,354
Jan 28, 2026	28.22	28.66	28.02	28.52	28.52	195,362
Jan 27, 2026	28.50	29.00	27.78	28.06	28.06	214,599
Jan 26, 2026	28.18	28.74	27.80	28.42	28.42	225,011
Jan 23, 2026	28.30	29.04	27.88	28.20	28.20	787,129
Jan 22, 2026	28.12	28.78	28.12	28.32	28.32	1,093,943
Jan 21, 2026	29.28	29.98	27.82	27.88	27.88	869,310
Jan 20, 2026	29.50	29.52	28.52	29.30	29.30	330,127
Jan 19, 2026	29.98	29.98	29.04	29.24	29.24	279,066
Jan 16, 2026	31.12	31.84	30.50	30.60	30.60	418,421
Jan 15, 2026	31.24	32.00	30.60	31.00	31.00	390,638
Jan 14, 2026	32.18	32.38	30.76	31.24	31.24	334,587
Jan 13, 2026	32.06	33.16	31.90	32.00	32.00	639,736
Jan 12, 2026	31.36	32.12	31.10	31.90	31.90	199,159
Jan 9, 2026	31.04	32.44	30.78	31.60	31.60	477,001
Jan 8, 2026	30.82	32.46	30.58	31.20	31.20	624,626
Jan 7, 2026	30.78	31.18	30.28	30.72	30.72	382,539
Jan 5, 2026	31.10	32.06	28.64	30.14	30.14	300,822
Jan 2, 2026	32.46	32.46	31.04	31.04	31.04	335,292
Dec 30, 2025	31.98	33.00	31.78	32.50	32.50	519,312
Dec 29, 2025	32.22	32.24	31.12	31.96	31.96	464,836
Dec 23, 2025	32.00	32.72	31.56	32.06	32.06	752,690
Dec 22, 2025	31.48	32.00	30.98	31.98	31.98	383,582
Dec 19, 2025	32.20	32.80	31.00	31.56	31.56	781,724
Dec 18, 2025	32.50	32.76	31.78	31.98	31.98	707,220
Dec 17, 2025	33.00	33.24	32.46	32.52	32.52	583,210
Dec 16, 2025	33.64	34.24	33.18	33.18	33.18	328,394
Dec 15, 2025	33.92	34.18	33.02	33.60	33.60	591,641
Dec 12, 2025	34.12	34.36	33.92	33.92	33.92	697,552
Dec 11, 2025	33.70	34.38	33.24	34.04	34.04	396,047
Dec 10, 2025	33.74	34.60	33.30	33.76	33.76	487,166
Dec 9, 2025	32.70	34.04	32.70	33.58	33.58	879,552
Dec 8, 2025	34.00	35.70	32.50	32.60	32.60	2,101,285
Dec 5, 2025	34.76	35.38	33.14	33.52	33.52	1,200,871
Dec 4, 2025	33.14	34.74	33.00	34.74	34.74	588,268
Dec 3, 2025	33.10	33.96	33.00	33.12	33.12	829,413
Dec 2, 2025	34.40	34.50	32.90	33.10	33.10	1,641,571
Dec 1, 2025	34.96	35.52	33.62	34.40	34.40	2,236,265
Nov 28, 2025	32.20	34.86	31.90	33.96	33.96	2,704,009
Nov 27, 2025	29.26	32.58	28.80	32.08	32.08	5,926,430
Nov 26, 2025	24.00	32.40	24.00	30.08	30.08	19,686,353
Nov 25, 2025	73.25	75.25	72.45	75.00	75.00	161,608
Nov 24, 2025	74.15	75.70	71.80	73.20	73.20	1,753,916
Nov 21, 2025	71.25	74.00	70.30	73.85	73.85	259,070
Nov 20, 2025	71.20	72.20	69.90	71.25	71.25	169,253
Nov 19, 2025	69.30	71.55	68.90	70.75	70.75	489,261
Nov 18, 2025	71.90	71.95	69.10	69.60	69.60	299,817
Nov 17, 2025	73.00	74.10	72.30	72.55	72.55	195,376
Nov 14, 2025	74.05	76.10	72.25	73.00	73.00	453,753
Nov 13, 2025	75.00	81.00	71.85	74.20	74.20	1,623,886
Nov 12, 2025	82.75	85.00	82.00	84.15	84.15	134,543
Nov 11, 2025	81.25	83.00	81.00	83.00	83.00	134,581
Nov 10, 2025	81.15	83.30	81.00	81.20	81.20	219,575
Nov 7, 2025	82.50	82.50	80.20	80.30	80.30	151,557
Nov 6, 2025	81.00	83.05	80.30	82.20	82.20	169,178
Nov 5, 2025	83.40	83.45	81.00	81.00	81.00	157,388
Nov 4, 2025	81.85	85.85	81.45	83.40	83.40	163,896
Nov 3, 2025	83.70	85.25	81.85	82.50	82.50	252,600

Mobilize your Website

View Site in Mobile | Classic

Share by: