Buenos Aires
ARS
Suzano S.A. (SUZ.BA)
15,390.00
+190.00
(+1.25%)
As of 11:11:21 AM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
15,390.00
15,390.00
15,390.00
15,390.00
15,390.00
4
Nov 2, 2026
15,610.00
15,620.00
15,200.00
15,200.00
15,200.00
1,425
Oct 30, 2026
15,150.00
15,360.00
15,090.00
15,240.00
15,240.00
247
Oct 29, 2026
14,860.00
15,190.00
14,860.00
15,150.00
15,150.00
1,231
Oct 28, 2026
14,800.00
15,000.00
14,800.00
14,830.00
14,830.00
246
Oct 27, 2026
14,940.00
14,940.00
14,610.00
14,660.00
14,660.00
876
Oct 26, 2026
14,100.00
14,930.00
13,970.00
14,830.00
14,830.00
14,321
Oct 23, 2026
14,080.00
14,510.00
14,010.00
14,270.00
14,270.00
6,090
Oct 22, 2026
13,950.00
13,960.00
13,920.00
13,920.00
13,920.00
148
Oct 21, 2026
13,820.00
13,820.00
13,750.00
13,750.00
13,750.00
109
Oct 20, 2026
13,800.00
13,800.00
13,750.00
13,750.00
13,750.00
16
Oct 19, 2026
13,860.00
13,860.00
13,750.00
13,750.00
13,750.00
185
Oct 16, 2026
13,690.00
13,870.00
13,690.00
13,710.00
13,710.00
332
Oct 15, 2026
13,800.00
13,800.00
13,470.00
13,470.00
13,470.00
422
Oct 14, 2026
13,870.00
13,870.00
13,790.00
13,790.00
13,790.00
26
Oct 13, 2026
13,910.00
13,950.00
13,870.00
13,950.00
13,950.00
409
Oct 9, 2026
13,730.00
13,870.00
13,710.00
13,750.00
13,750.00
1,653
Oct 8, 2026
13,750.00
13,750.00
13,750.00
13,750.00
13,750.00
9
Oct 7, 2026
13,680.00
13,730.00
13,610.00
13,610.00
13,610.00
745
Oct 6, 2026
13,790.00
13,790.00
13,470.00
13,490.00
13,490.00
22
Oct 5, 2026
13,690.00
14,100.00
13,420.00
13,560.00
13,560.00
9,846
Oct 2, 2026
13,560.00
13,850.00
13,560.00
13,850.00
13,850.00
90
Oct 1, 2026
13,640.00
13,640.00
13,360.00
13,500.00
13,500.00
281
Sep 30, 2026
13,900.00
13,980.00
13,800.00
13,810.00
13,810.00
575
Sep 29, 2026
13,700.00
13,700.00
13,700.00
13,700.00
13,700.00
7
Sep 28, 2026
13,910.00
13,910.00
13,870.00
13,870.00
13,870.00
58
Sep 25, 2026
14,230.00
14,260.00
14,230.00
14,260.00
14,260.00
157
Sep 24, 2026
14,280.00
14,280.00
14,140.00
14,150.00
14,150.00
27
Sep 23, 2026
15,000.00
15,000.00
14,780.00
14,820.00
14,820.00
812
Sep 22, 2026
14,870.00
15,310.00
14,870.00
15,220.00
15,220.00
476
Sep 21, 2026
14,810.00
14,810.00
14,810.00
14,810.00
14,810.00
15
Sep 18, 2026
14,650.00
14,910.00
14,650.00
14,840.00
14,840.00
3,950
Sep 17, 2026
14,560.00
14,770.00
14,560.00
14,700.00
14,700.00
154
Sep 16, 2026
14,640.00
14,750.00
14,490.00
14,490.00
14,490.00
808
Sep 15, 2026
14,690.00
14,760.00
14,690.00
14,720.00
14,720.00
67
Sep 14, 2026
14,690.00
14,690.00
14,620.00
14,620.00
14,620.00
61
Sep 11, 2026
15,060.00
15,080.00
14,950.00
14,950.00
14,950.00
121
Sep 10, 2026
14,780.00
15,010.00
14,750.00
15,010.00
15,010.00
125
Sep 9, 2026
14,890.00
14,890.00
14,730.00
14,770.00
14,770.00
321
Sep 8, 2026
14,780.00
14,780.00
14,590.00
14,670.00
14,670.00
404
Sep 7, 2026
14,060.00
14,060.00
14,050.00
14,050.00
14,050.00
35
Sep 4, 2026
14,500.00
14,540.00
14,460.00
14,460.00
14,460.00
78
Sep 3, 2026
14,410.00
14,550.00
14,410.00
14,520.00
14,520.00
29
Sep 2, 2026
14,550.00
14,630.00
14,520.00
14,520.00
14,520.00
80
Sep 1, 2026
14,150.00
14,220.00
14,080.00
14,080.00
14,080.00
1,449
Aug 31, 2026
14,160.00
14,160.00
13,900.00
14,000.00
14,000.00
469
Aug 28, 2026
14,460.00
14,470.00
14,260.00
14,280.00
14,280.00
3,761
Aug 27, 2026
14,500.00
14,500.00
14,410.00
14,410.00
14,410.00
428
Aug 26, 2026
14,370.00
14,440.00
14,310.00
14,310.00
14,310.00
61
Aug 25, 2026
14,460.00
14,460.00
14,460.00
14,460.00
14,460.00
5
Aug 24, 2026
14,560.00
14,600.00
14,320.00
14,470.00
14,470.00
1,125
Aug 21, 2026
13,760.00
13,990.00
13,700.00
13,950.00
13,950.00
594
Aug 20, 2026
13,300.00
13,550.00
13,300.00
13,460.00
13,460.00
1,180
Aug 19, 2026
12,820.00
13,150.00
12,820.00
13,080.00
13,080.00
172
Aug 18, 2026
12,590.00
12,590.00
12,500.00
12,560.00
12,560.00
150
Aug 14, 2026
12,830.00
12,850.00
12,590.00
12,740.00
12,740.00
115
Aug 13, 2026
12,670.00
12,670.00
12,500.00
12,610.00
12,610.00
458
Aug 12, 2026
12,400.00
12,780.00
12,400.00
12,740.00
12,740.00
10,906
Aug 11, 2026
12,800.00
12,800.00
12,340.00
12,400.00
12,400.00
742
Aug 10, 2026
12,960.00
12,960.00
12,850.00
12,860.00
12,860.00
234
Aug 7, 2026
12,990.00
13,040.00
12,880.00
12,980.00
12,980.00
1,320
Aug 6, 2026
13,100.00
13,170.00
13,030.00
13,040.00
13,040.00
750
Aug 5, 2026
13,140.00
13,330.00
13,140.00
13,200.00
13,200.00
557
Aug 4, 2026
13,460.00
13,460.00
13,150.00
13,150.00
13,150.00
314
Aug 3, 2026
13,580.00
13,580.00
13,430.00
13,540.00
13,540.00
1,289
Jul 31, 2026
13,110.00
13,440.00
13,110.00
13,440.00
13,440.00
20
Jul 30, 2026
13,140.00
13,200.00
13,140.00
13,150.00
13,150.00
13
Jul 29, 2026
13,400.00
13,400.00
13,110.00
13,110.00
13,110.00
1,250
Jul 28, 2026
13,400.00
13,410.00
13,400.00
13,410.00
13,410.00
41
Jul 27, 2026
13,030.00
13,180.00
13,030.00
13,110.00
13,110.00
199
Jul 24, 2026
13,210.00
13,300.00
13,210.00
13,300.00
13,300.00
38
Jul 23, 2026
13,260.00
13,260.00
13,180.00
13,190.00
13,190.00
41
Jul 22, 2026
12,990.00
13,220.00
12,990.00
13,220.00
13,220.00
606
Jul 21, 2026
12,910.00
12,910.00
12,910.00
12,910.00
12,910.00
200
Jul 20, 2026
13,020.00
13,030.00
12,950.00
12,970.00
12,970.00
40
Jul 17, 2026
12,930.00
13,050.00
12,900.00
12,900.00
12,900.00
779
Jul 16, 2026
12,870.00
12,900.00
12,830.00
12,880.00
12,880.00
861
Jul 15, 2026
12,710.00
12,850.00
12,710.00
12,830.00
12,830.00
1,502
Jul 14, 2026
12,630.00
12,720.00
12,600.00
12,620.00
12,620.00
124
Jul 13, 2026
12,620.00
12,730.00
12,620.00
12,730.00
12,730.00
57
Jul 10, 2026
12,700.00
12,700.00
12,620.00
12,620.00
12,620.00
35
Jul 8, 2026
12,570.00
12,570.00
12,300.00
12,500.00
12,500.00
83
Jul 7, 2026
12,570.00
12,590.00
12,570.00
12,590.00
12,590.00
46
Jul 6, 2026
12,350.00
12,530.00
12,350.00
12,470.00
12,470.00
62
Jul 3, 2026
12,150.00
12,150.00
12,150.00
12,150.00
12,150.00
21
Jul 2, 2026
12,490.00
12,490.00
12,300.00
12,300.00
12,300.00
84
Jul 1, 2026
12,060.00
12,060.00
12,060.00
12,060.00
12,060.00
-
Jun 30, 2026
11,840.00
12,110.00
11,840.00
12,060.00
12,060.00
140
Jun 29, 2026
11,940.00
11,990.00
11,840.00
11,840.00
11,840.00
4,143
Jun 26, 2026
12,240.00
12,240.00
11,870.00
11,890.00
11,890.00
79
Jun 25, 2026
12,630.00
12,630.00
12,460.00
12,460.00
12,460.00
314
Jun 24, 2026
12,460.00
12,500.00
12,370.00
12,500.00
12,500.00
73
Jun 23, 2026
12,430.00
12,460.00
12,350.00
12,440.00
12,440.00
59
Jun 22, 2026
12,500.00
12,540.00
12,500.00
12,500.00
12,500.00
24
Jun 19, 2026
12,650.00
12,650.00
12,650.00
12,650.00
12,650.00
-
Jun 18, 2026
12,700.00
12,760.00
12,650.00
12,650.00
12,650.00
43
Jun 17, 2026
12,740.00
12,780.00
12,490.00
12,500.00
12,500.00
63
Jun 16, 2026
12,610.00
12,690.00
12,510.00
12,660.00
12,660.00
604
Jun 12, 2026
12,230.00
12,350.00
12,230.00
12,340.00
12,340.00
78
Jun 11, 2026
12,100.00
12,210.00
11,900.00
12,210.00
12,210.00
109
Jun 10, 2026
12,230.00
12,230.00
12,070.00
12,070.00
12,070.00
300
Jun 9, 2026
12,440.00
12,440.00
12,330.00
12,330.00
12,330.00
175
Jun 8, 2026
12,250.00
12,400.00
12,240.00
12,400.00
12,400.00
60
Jun 5, 2026
12,460.00
12,480.00
12,370.00
12,370.00
12,370.00
302
Jun 4, 2026
12,290.00
12,320.00
12,170.00
12,170.00
12,170.00
283
Jun 3, 2026
12,150.00
12,280.00
12,100.00
12,220.00
12,220.00
72
Jun 2, 2026
12,100.00
12,180.00
12,040.00
12,140.00
12,140.00
413
Jun 1, 2026
12,160.00
12,170.00
12,040.00
12,140.00
12,140.00
491
May 29, 2026
12,100.00
12,270.00
12,100.00
12,200.00
12,200.00
975
May 28, 2026
12,350.00
12,350.00
12,240.00
12,300.00
12,300.00
1,323
May 27, 2026
12,500.00
12,500.00
12,360.00
12,360.00
12,360.00
34
May 26, 2026
12,310.00
12,310.00
12,280.00
12,280.00
12,280.00
27
May 22, 2026
12,380.00
12,430.00
12,290.00
12,290.00
12,290.00
119
May 21, 2026
12,510.00
12,560.00
12,470.00
12,550.00
12,550.00
121
May 20, 2026
12,430.00
12,580.00
12,420.00
12,580.00
12,580.00
418
May 19, 2026
12,170.00
12,210.00
12,060.00
12,060.00
12,060.00
144
May 18, 2026
12,270.00
12,560.00
12,270.00
12,410.00
12,410.00
2,627
May 15, 2026
12,570.00
12,570.00
12,230.00
12,240.00
12,240.00
49
May 14, 2026
12,960.00
12,960.00
12,670.00
12,670.00
12,670.00
5
May 13, 2026
12,800.00
12,880.00
12,600.00
12,770.00
12,770.00
459
May 12, 2026
13,080.00
13,080.00
13,020.00
13,020.00
13,020.00
381
May 11, 2026
13,210.00
13,250.00
13,000.00
13,000.00
13,000.00
127
May 8, 2026
13,190.00
13,190.00
13,180.00
13,180.00
13,180.00
14
May 7, 2026
13,100.00
13,120.00
13,000.00
13,060.00
13,060.00
936
May 6, 2026
12,830.00
12,950.00
12,830.00
12,930.00
12,930.00
203
May 5, 2026
12,890.00
12,990.00
12,800.00
12,800.00
12,800.00
1,245
May 4, 2026
1.4221525
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
13,030.00
13,030.00
12,780.00
12,810.00
12,810.00
1,629
Apr 30, 2026
13,040.00
13,350.00
13,020.00
13,310.00
13,310.00
394
Apr 29, 2026
13,500.00
13,500.00
13,310.00
13,350.00
13,350.00
119
Apr 28, 2026
13,760.00
13,760.00
13,570.00
13,670.00
13,670.00
53
Apr 27, 2026
13,700.00
13,860.00
13,700.00
13,860.00
13,860.00
285
Apr 24, 2026
13,570.00
13,610.00
13,570.00
13,610.00
13,610.00
42
Apr 23, 2026
13,880.00
13,920.00
13,810.00
13,810.00
13,810.00
257
Apr 22, 2026
14,030.00
14,110.00
14,000.00
14,000.00
14,000.00
254
Apr 21, 2026
14,070.00
14,130.00
13,920.00
13,970.00
13,970.00
58
Apr 20, 2026
14,000.00
14,110.00
13,960.00
14,110.00
14,110.00
583
Apr 17, 2026
13,970.00
14,060.00
13,970.00
14,050.00
14,050.00
358
Apr 16, 2026
13,800.00
13,890.00
13,800.00
13,820.00
13,820.00
23
Apr 15, 2026
14,200.00
14,200.00
13,880.00
13,880.00
13,880.00
281
Apr 14, 2026
14,130.00
14,230.00
14,130.00
14,230.00
14,230.00
130
Apr 13, 2026
13,750.00
13,950.00
13,750.00
13,950.00
13,950.00
300
Apr 10, 2026
14,060.00
14,100.00
13,810.00
13,810.00
13,810.00
111
Apr 9, 2026
13,730.00
13,980.00
13,730.00
13,910.00
13,910.00
192
Apr 8, 2026
13,710.00
13,800.00
13,590.00
13,670.00
13,670.00
557
Apr 7, 2026
13,680.00
13,680.00
13,370.00
13,400.00
13,400.00
8,513
Apr 6, 2026
14,390.00
14,390.00
14,250.00
14,250.00
14,250.00
1,099
Apr 1, 2026
14,840.00
15,070.00
14,820.00
14,940.00
14,940.00
144
Mar 31, 2026
14,240.00
14,770.00
14,240.00
14,730.00
14,730.00
1,224
Mar 30, 2026
14,310.00
14,320.00
14,200.00
14,200.00
14,200.00
564
Mar 27, 2026
14,040.00
14,180.00
14,040.00
14,180.00
14,180.00
300
Mar 26, 2026
14,120.00
14,120.00
13,880.00
13,880.00
13,880.00
79
Mar 25, 2026
14,290.00
14,290.00
14,290.00
14,290.00
14,290.00
-
Mar 23, 2026
13,960.00
14,290.00
13,960.00
14,290.00
14,290.00
2
Mar 20, 2026
13,990.00
14,150.00
13,830.00
13,840.00
13,840.00
26
Mar 19, 2026
14,390.00
14,450.00
14,290.00
14,290.00
14,290.00
237
Mar 18, 2026
15,150.00
15,150.00
15,150.00
15,150.00
15,150.00
-
Mar 17, 2026
15,090.00
15,150.00
15,090.00
15,150.00
15,150.00
21
Mar 16, 2026
14,770.00
14,770.00
14,770.00
14,770.00
14,770.00
-
Mar 13, 2026
14,840.00
14,840.00
14,640.00
14,770.00
14,770.00
41
Mar 12, 2026
14,980.00
15,040.00
14,790.00
14,790.00
14,790.00
110
Mar 11, 2026
15,530.00
15,530.00
15,390.00
15,420.00
15,420.00
36
Mar 10, 2026
15,720.00
15,840.00
15,700.00
15,700.00
15,700.00
120
Mar 9, 2026
15,370.00
15,710.00
15,370.00
15,710.00
15,710.00
5
Mar 6, 2026
15,360.00
15,370.00
15,360.00
15,370.00
15,370.00
10
Mar 5, 2026
15,960.00
15,960.00
15,430.00
15,430.00
15,430.00
335
Mar 4, 2026
15,780.00
15,830.00
15,780.00
15,830.00
15,830.00
230
Mar 3, 2026
15,910.00
15,980.00
15,680.00
15,980.00
15,980.00
1,071
Mar 2, 2026
16,460.00
16,460.00
16,460.00
16,460.00
16,460.00
-
Feb 27, 2026
16,940.00
16,940.00
16,460.00
16,460.00
16,460.00
1,831
Feb 26, 2026
17,130.00
17,130.00
16,820.00
16,900.00
16,900.00
142
Feb 25, 2026
16,570.00
16,800.00
16,570.00
16,800.00
16,800.00
153
Feb 24, 2026
16,510.00
16,520.00
16,380.00
16,440.00
16,440.00
309
Feb 23, 2026
15,730.00
15,880.00
15,730.00
15,850.00
15,850.00
305
Feb 20, 2026
15,790.00
15,920.00
15,790.00
15,870.00
15,870.00
528
Feb 19, 2026
15,870.00
15,950.00
15,790.00
15,800.00
15,800.00
85
Feb 18, 2026
16,080.00
16,500.00
15,870.00
15,870.00
15,870.00
8,083
Feb 13, 2026
16,140.00
16,480.00
16,140.00
16,330.00
16,330.00
324
Feb 12, 2026
16,500.00
16,500.00
16,180.00
16,320.00
16,320.00
2,670
Feb 11, 2026
15,700.00
16,310.00
15,700.00
16,310.00
16,310.00
1,730
Feb 10, 2026
14,580.00
14,700.00
14,540.00
14,620.00
14,620.00
135
Feb 9, 2026
14,560.00
14,600.00
14,500.00
14,540.00
14,540.00
7,617
Feb 6, 2026
14,600.00
14,600.00
14,300.00
14,350.00
14,350.00
367
Feb 5, 2026
14,470.00
14,620.00
14,470.00
14,590.00
14,590.00
465
Feb 4, 2026
13,890.00
14,180.00
13,890.00
14,150.00
14,150.00
319
Feb 3, 2026
14,060.00
14,100.00
13,940.00
14,030.00
14,030.00
1,267
Feb 2, 2026
14,060.00
14,060.00
13,980.00
13,980.00
13,980.00
148
Jan 30, 2026
14,130.00
14,130.00
14,100.00
14,100.00
14,100.00
78
Jan 29, 2026
14,790.00
14,790.00
14,400.00
14,400.00
14,400.00
5
Jan 28, 2026
14,980.00
15,010.00
14,930.00
14,990.00
14,990.00
3,315
Jan 27, 2026
15,030.00
15,080.00
14,980.00
14,980.00
14,980.00
455
Jan 26, 2026
14,610.00
14,610.00
14,610.00
14,610.00
14,610.00
-
Jan 23, 2026
14,610.00
14,610.00
14,610.00
14,610.00
14,610.00
9
Jan 22, 2026
15,000.00
15,120.00
14,830.00
14,830.00
14,830.00
160
Jan 21, 2026
14,650.00
14,710.00
14,650.00
14,710.00
14,710.00
3
Jan 20, 2026
14,220.00
14,590.00
14,220.00
14,550.00
14,550.00
1,082
Jan 19, 2026
14,570.00
14,570.00
14,570.00
14,570.00
14,570.00
-
Jan 16, 2026
14,500.00
14,570.00
14,500.00
14,570.00
14,570.00
70
Jan 15, 2026
14,700.00
14,750.00
14,700.00
14,730.00
14,730.00
121
Jan 14, 2026
14,650.00
14,850.00
14,650.00
14,670.00
14,670.00
1,159
Jan 13, 2026
14,830.00
14,830.00
14,600.00
14,670.00
14,670.00
155
Jan 12, 2026
14,640.00
14,870.00
14,640.00
14,870.00
14,870.00
335
Jan 9, 2026
14,490.00
14,630.00
14,480.00
14,630.00
14,630.00
270
Jan 8, 2026
14,020.00
14,020.00
14,020.00
14,020.00
14,020.00
3
Jan 7, 2026
14,400.00
14,400.00
14,200.00
14,200.00
14,200.00
537
Jan 6, 2026
14,460.00
14,460.00
14,260.00
14,260.00
14,260.00
15
Jan 5, 2026
14,610.00
14,610.00
14,410.00
14,410.00
14,410.00
510
Jan 2, 2026
14,480.00
14,740.00
14,480.00
14,740.00
14,740.00
149
Dec 30, 2025
14,290.00
14,290.00
14,290.00
14,290.00
14,290.00
6
Dec 29, 2025
14,130.00
14,140.00
14,080.00
14,080.00
14,080.00
21
Dec 26, 2025
14,120.00
14,120.00
14,120.00
14,120.00
14,120.00
-
Dec 24, 2025
14,120.00
14,120.00
14,120.00
14,120.00
14,120.00
-
Dec 23, 2025
14,180.00
14,180.00
13,980.00
14,120.00
14,120.00
206
Dec 22, 2025
328.5327
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
14,750.00
14,750.00
14,750.00
14,750.00
14,750.00
-
Dec 19, 2025
14,870.00
14,870.00
14,750.00
14,750.00
14,749.79
113
Dec 18, 2025
14,390.00
14,810.00
14,380.00
14,670.00
14,669.79
2,470
Dec 17, 2025
13,850.00
13,850.00
13,830.00
13,850.00
13,849.80
33
Dec 16, 2025
13,660.00
13,840.00
13,660.00
13,820.00
13,819.80
13
Dec 15, 2025
13,610.00
13,780.00
13,510.00
13,780.00
13,779.80
410
Dec 12, 2025
13,810.00
13,810.00
13,520.00
13,620.00
13,619.80
19
Dec 11, 2025
13,710.00
13,840.00
13,620.00
13,770.00
13,769.80
1,314
Dec 10, 2025
14,030.00
14,160.00
14,030.00
14,110.00
14,109.80
25
Dec 9, 2025
14,050.00
14,150.00
13,990.00
13,990.00
13,989.80
1,188
Dec 5, 2025
14,110.00
14,110.00
14,110.00
14,110.00
14,109.80
-
Dec 4, 2025
14,120.00
14,120.00
14,110.00
14,110.00
14,109.80
16
Dec 3, 2025
13,950.00
13,950.00
13,910.00
13,910.00
13,909.80
2
Dec 2, 2025
13,700.00
13,790.00
13,700.00
13,770.00
13,769.80
58
Dec 1, 2025
13,440.00
13,510.00
13,440.00
13,510.00
13,509.80
93
Nov 28, 2025
13,650.00
13,650.00
13,650.00
13,650.00
13,649.80
10
Nov 27, 2025
13,700.00
13,700.00
13,700.00
13,700.00
13,699.80
-
Nov 26, 2025
13,800.00
13,850.00
13,700.00
13,700.00
13,699.80
652
Nov 25, 2025
13,410.00
13,520.00
13,410.00
13,520.00
13,519.80
10
Nov 21, 2025
13,360.00
13,520.00
13,360.00
13,460.00
13,459.81
36
Nov 20, 2025
13,570.00
13,570.00
13,460.00
13,470.00
13,469.81
107
Nov 19, 2025
13,450.00
13,450.00
13,420.00
13,420.00
13,419.81
2
Nov 18, 2025
13,580.00
13,580.00
13,320.00
13,330.00
13,329.81
575
Nov 17, 2025
13,390.00
13,470.00
13,300.00
13,420.00
13,419.81
100
Nov 14, 2025
13,350.00
13,350.00
13,340.00
13,340.00
13,339.81
8
Nov 13, 2025
13,390.00
13,430.00
13,320.00
13,320.00
13,319.81
910
Nov 12, 2025
13,020.00
13,350.00
13,000.00
13,350.00
13,349.81
2,288
Nov 11, 2025
12,980.00
13,180.00
12,980.00
13,070.00
13,069.81
1,221
Nov 10, 2025
13,100.00
13,100.00
13,060.00
13,060.00
13,059.81
1,464
Nov 7, 2025
13,430.00
13,430.00
13,200.00
13,200.00
13,199.81
107
Nov 6, 2025
13,660.00
13,660.00
13,640.00
13,650.00
13,649.80
28
Nov 5, 2025
13,850.00
13,850.00
13,850.00
13,850.00
13,849.80
-
Nov 4, 2025
13,930.00
13,930.00
13,850.00
13,850.00
13,849.80
37
Nov 3, 2025
13,600.00
13,800.00
13,550.00
13,800.00
13,799.80
204
