Yahoo
    TSXV - Delayed Quote CAD

    Silver Storm Mining Ltd. (SVRS.V)

    0.3500 -0.0300 (-7.89%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 1,516,000
    Oct 29, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 1,303,600
    Oct 28, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 361,400
    Oct 27, 2026
    		 0.3800 0.4200 0.3800 0.4100 0.4100 854,300
    Oct 26, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 690,000
    Oct 23, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 762,000
    Oct 22, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 1,199,300
    Oct 21, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 470,300
    Oct 20, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 985,400
    Oct 19, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 394,500
    Oct 16, 2026
    		 0.4400 0.4700 0.4400 0.4400 0.4400 1,265,600
    Oct 15, 2026
    		 0.4300 0.4500 0.4200 0.4300 0.4300 912,600
    Oct 14, 2026
    		 0.4500 0.4600 0.4100 0.4100 0.4100 2,395,500
    Oct 13, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 1,016,100
    Oct 9, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 351,100
    Oct 8, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 870,800
    Oct 7, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 1,063,500
    Oct 6, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 994,900
    Oct 5, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 1,081,200
    Oct 2, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 995,000
    Oct 1, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 861,300
    Sep 30, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 1,698,600
    Sep 29, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 1,001,500
    Sep 28, 2026
    		 0.4800 0.5200 0.4700 0.5100 0.5100 3,160,400
    Sep 25, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 742,200
    Sep 24, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 1,725,300
    Sep 23, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 1,074,100
    Sep 22, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 918,100
    Sep 21, 2026
    		 0.5400 0.5400 0.5000 0.5200 0.5200 948,400
    Sep 18, 2026
    		 0.5200 0.5400 0.4900 0.5400 0.5400 12,655,200
    Sep 17, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 1,572,800
    Sep 16, 2026
    		 0.4900 0.4900 0.4700 0.4900 0.4900 1,230,200
    Sep 15, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 1,458,100
    Sep 14, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 2,103,200
    Sep 11, 2026
    		 0.5300 0.5300 0.4800 0.4900 0.4900 1,588,800
    Sep 10, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 1,323,000
    Sep 9, 2026
    		 0.5000 0.5500 0.5000 0.5300 0.5300 2,304,400
    Sep 8, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 1,004,000
    Sep 4, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 527,300
    Sep 3, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 1,519,100
    Sep 2, 2026
    		 0.5200 0.5400 0.5200 0.5200 0.5200 2,605,000
    Sep 1, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 1,139,400
    Aug 31, 2026
    		 0.5600 0.5600 0.5300 0.5600 0.5600 944,800
    Aug 28, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 2,491,800
    Aug 27, 2026
    		 0.5300 0.5900 0.5300 0.5800 0.5800 3,192,700
    Aug 26, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 1,650,400
    Aug 25, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 1,636,600
    Aug 24, 2026
    		 0.5400 0.5600 0.5200 0.5400 0.5400 3,084,600
    Aug 21, 2026
    		 0.5300 0.5400 0.4900 0.5000 0.5000 8,620,700
    Aug 20, 2026
    		 0.5000 0.5300 0.4900 0.5000 0.5000 891,400
    Aug 19, 2026
    		 0.4700 0.5100 0.4700 0.5000 0.5000 2,145,000
    Aug 18, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 920,200
    Aug 17, 2026
    		 0.4600 0.4900 0.4600 0.4900 0.4900 1,162,700
    Aug 14, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 611,600
    Aug 13, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 1,095,700
    Aug 12, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 2,528,900
    Aug 11, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 1,478,700
    Aug 10, 2026
    		 0.4800 0.5200 0.4800 0.4900 0.4900 2,607,200
    Aug 7, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 2,154,800
    Aug 6, 2026
    		 0.4400 0.4700 0.4300 0.4600 0.4600 2,492,400
    Aug 5, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 2,085,300
    Aug 4, 2026
    		 0.3800 0.4200 0.3800 0.4100 0.4100 1,558,400
    Jul 31, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 780,300
    Jul 30, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 1,012,000
    Jul 29, 2026
    		 0.4000 0.4100 0.3800 0.4000 0.4000 628,800
    Jul 28, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 447,900
    Jul 27, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 966,700
    Jul 24, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 272,500
    Jul 23, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 577,900
    Jul 22, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 740,500
    Jul 21, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 892,000
    Jul 20, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 821,200
    Jul 17, 2026
    		 0.3800 0.4000 0.3700 0.4000 0.4000 2,493,500
    Jul 16, 2026
    		 0.4200 0.4200 0.3800 0.3800 0.3800 2,028,900
    Jul 15, 2026
    		 0.4200 0.4300 0.4000 0.4200 0.4200 849,800
    Jul 14, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 2,878,100
    Jul 13, 2026
    		 0.4600 0.4600 0.4200 0.4300 0.4300 1,111,800
    Jul 10, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 576,900
    Jul 9, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 495,700
    Jul 8, 2026
    		 0.4400 0.4600 0.4300 0.4300 0.4300 1,750,000
    Jul 7, 2026
    		 0.4700 0.4900 0.4500 0.4500 0.4500 785,600
    Jul 6, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 650,900
    Jul 3, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 1,056,900
    Jul 2, 2026
    		 0.4700 0.5000 0.4600 0.4700 0.4700 1,215,800
    Jun 30, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 315,800
    Jun 29, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 502,600
    Jun 26, 2026
    		 0.4500 0.4700 0.4400 0.4700 0.4700 1,353,800
    Jun 25, 2026
    		 0.4400 0.4400 0.4100 0.4400 0.4400 999,100
    Jun 24, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 2,056,000
    Jun 23, 2026
    		 0.4300 0.4600 0.4200 0.4500 0.4500 1,140,400
    Jun 22, 2026
    		 0.4800 0.4900 0.4500 0.4500 0.4500 718,300
    Jun 19, 2026
    		 0.4600 0.4800 0.4600 0.4600 0.4600 463,200
    Jun 18, 2026
    		 0.4900 0.5000 0.4500 0.4500 0.4500 2,354,500
    Jun 17, 2026
    		 0.5200 0.5400 0.4900 0.5000 0.5000 1,494,900
    Jun 16, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 939,000
    Jun 15, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 1,210,800
    Jun 12, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 1,291,100
    Jun 11, 2026
    		 0.4300 0.4700 0.4300 0.4600 0.4600 1,980,900
    Jun 10, 2026
    		 0.4400 0.4800 0.4200 0.4200 0.4200 1,874,100
    Jun 9, 2026
    		 0.4600 0.4700 0.4300 0.4500 0.4500 1,816,600
    Jun 8, 2026
    		 0.4800 0.4900 0.4500 0.4800 0.4800 1,294,600
    Jun 5, 2026
    		 0.5200 0.5300 0.4700 0.4700 0.4700 1,871,600
    Jun 4, 2026
    		 0.5400 0.5700 0.5300 0.5300 0.5300 541,000
    Jun 3, 2026
    		 0.5500 0.5600 0.5200 0.5500 0.5500 840,300
    Jun 2, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 774,100
    Jun 1, 2026
    		 0.5700 0.5900 0.5400 0.5700 0.5700 499,900
    May 29, 2026
    		 0.5700 0.5900 0.5500 0.5800 0.5800 349,300
    May 28, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 956,400
    May 27, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 449,800
    May 26, 2026
    		 0.5700 0.6100 0.5500 0.5800 0.5800 1,095,500
    May 25, 2026
    		 0.5800 0.6100 0.5800 0.5900 0.5900 388,800
    May 22, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 564,400
    May 21, 2026
    		 0.5600 0.6000 0.5500 0.5900 0.5900 955,300
    May 20, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 784,900
    May 19, 2026
    		 0.5600 0.5700 0.5300 0.5500 0.5500 988,000
    May 15, 2026
    		 0.5700 0.6000 0.5500 0.5900 0.5900 6,976,700
    May 14, 2026
    		 0.6100 0.6300 0.5900 0.6200 0.6200 958,300
    May 13, 2026
    		 0.6200 0.6400 0.6000 0.6100 0.6100 1,536,200
    May 12, 2026
    		 0.5500 0.6300 0.5500 0.6200 0.6200 3,401,100
    May 11, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 1,969,300
    May 8, 2026
    		 0.5100 0.5400 0.5100 0.5300 0.5300 831,500
    May 7, 2026
    		 0.5500 0.5600 0.5000 0.5100 0.5100 1,548,800
    May 6, 2026
    		 0.4800 0.5400 0.4800 0.5400 0.5400 1,557,400
    May 5, 2026
    		 0.4800 0.4900 0.4500 0.4500 0.4500 1,253,500
    May 4, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 1,116,800
    May 1, 2026
    		 0.4400 0.4800 0.4400 0.4700 0.4700 1,031,000
    Apr 30, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 552,100
    Apr 29, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 996,000
    Apr 28, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 1,856,900
    Apr 27, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 1,074,000
    Apr 24, 2026
    		 0.4700 0.4900 0.4600 0.4600 0.4600 1,664,000
    Apr 23, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 2,073,000
    Apr 22, 2026
    		 0.5100 0.5400 0.5000 0.5000 0.5000 1,638,500
    Apr 21, 2026
    		 0.5400 0.5500 0.5000 0.5100 0.5100 1,728,300
    Apr 20, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 923,200
    Apr 17, 2026
    		 0.5700 0.6100 0.5500 0.5700 0.5700 2,435,000
    Apr 16, 2026
    		 0.5300 0.5700 0.5300 0.5600 0.5600 2,776,300
    Apr 15, 2026
    		 0.5400 0.5600 0.5100 0.5200 0.5200 999,000
    Apr 14, 2026
    		 0.5200 0.5500 0.5100 0.5300 0.5300 1,282,500
    Apr 13, 2026
    		 0.4700 0.5100 0.4700 0.5000 0.5000 1,334,500
    Apr 10, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 1,434,700
    Apr 9, 2026
    		 0.4500 0.5000 0.4500 0.4800 0.4800 1,669,300
    Apr 8, 2026
    		 0.5200 0.5300 0.4400 0.4400 0.4400 5,607,200
    Apr 7, 2026
    		 0.4800 0.4900 0.4400 0.4800 0.4800 2,067,000
    Apr 6, 2026
    		 0.4700 0.5000 0.4600 0.4900 0.4900 1,671,800
    Apr 2, 2026
    		 0.4400 0.4800 0.4400 0.4700 0.4700 1,850,300
    Apr 1, 2026
    		 0.4700 0.5100 0.4700 0.4900 0.4900 2,200,100
    Mar 31, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 1,480,600
    Mar 30, 2026
    		 0.4500 0.4600 0.4200 0.4400 0.4400 750,400
    Mar 27, 2026
    		 0.4300 0.4600 0.4200 0.4300 0.4300 2,115,600
    Mar 26, 2026
    		 0.4200 0.4700 0.4200 0.4400 0.4400 2,529,200
    Mar 25, 2026
    		 0.4900 0.5000 0.4500 0.4600 0.4600 3,725,100
    Mar 24, 2026
    		 0.4200 0.4700 0.4000 0.4700 0.4700 2,874,000
    Mar 23, 2026
    		 0.3700 0.4300 0.3700 0.4100 0.4100 3,442,900
    Mar 20, 2026
    		 0.4300 0.4300 0.3600 0.3800 0.3800 4,190,000
    Mar 19, 2026
    		 0.3700 0.4200 0.3700 0.4000 0.4000 4,421,000
    Mar 18, 2026
    		 0.4700 0.4800 0.4400 0.4500 0.4500 2,240,600
    Mar 17, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 1,325,700
    Mar 16, 2026
    		 0.4800 0.5300 0.4700 0.4700 0.4700 2,827,500
    Mar 13, 2026
    		 0.5800 0.5800 0.5100 0.5100 0.5100 1,577,200
    Mar 12, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 1,094,800
    Mar 11, 2026
    		 0.6000 0.6200 0.5700 0.6000 0.6000 1,962,400
    Mar 10, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 1,410,700
    Mar 9, 2026
    		 0.5400 0.5800 0.5200 0.5700 0.5700 1,611,800
    Mar 6, 2026
    		 0.5800 0.5800 0.5400 0.5600 0.5600 1,924,300
    Mar 5, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 1,604,300
    Mar 4, 2026
    		 0.6300 0.6300 0.5900 0.6000 0.6000 937,100
    Mar 3, 2026
    		 0.6300 0.6400 0.5900 0.6200 0.6200 2,649,700
    Mar 2, 2026
    		 0.7000 0.7000 0.6400 0.6700 0.6700 2,501,000
    Feb 27, 2026
    		 0.6900 0.7000 0.6500 0.6900 0.6900 2,802,900
    Feb 26, 2026
    		 0.6600 0.6800 0.6400 0.6800 0.6800 1,513,300
    Feb 25, 2026
    		 0.7000 0.7100 0.6500 0.6700 0.6700 1,857,300
    Feb 24, 2026
    		 0.6700 0.6900 0.6400 0.6800 0.6800 2,180,900
    Feb 23, 2026
    		 0.7300 0.7500 0.6600 0.7000 0.7000 4,251,100
    Feb 20, 2026
    		 0.6200 0.7500 0.6200 0.7500 0.7500 4,433,200
    Feb 19, 2026
    		 0.5900 0.6300 0.5900 0.6200 0.6200 1,398,200
    Feb 18, 2026
    		 0.6200 0.6300 0.5900 0.5900 0.5900 1,912,800
    Feb 17, 2026
    		 0.6200 0.6300 0.5700 0.5800 0.5800 2,544,500
    Feb 13, 2026
    		 0.6900 0.7000 0.6200 0.6300 0.6300 4,155,500
    Feb 12, 2026
    		 0.7800 0.7800 0.6500 0.6500 0.6500 5,795,800
    Feb 11, 2026
    		 0.6900 0.8000 0.6700 0.7600 0.7600 7,748,400
    Feb 10, 2026
    		 0.6800 0.6900 0.6400 0.6800 0.6800 1,250,700
    Feb 9, 2026
    		 0.6200 0.6900 0.6100 0.6700 0.6700 2,538,800
    Feb 6, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 2,851,900
    Feb 5, 2026
    		 0.6200 0.6400 0.5600 0.5700 0.5700 4,178,400
    Feb 4, 2026
    		 0.7000 0.7100 0.6500 0.6800 0.6800 3,193,700
    Feb 3, 2026
    		 0.6500 0.7000 0.6200 0.6800 0.6800 6,695,300
    Feb 2, 2026
    		 0.5900 0.6300 0.5600 0.5900 0.5900 4,033,700
    Jan 30, 2026
    		 0.5900 0.6500 0.5600 0.6000 0.6000 7,701,300
    Jan 29, 2026
    		 0.6600 0.7900 0.6500 0.7000 0.7000 7,494,900
    Jan 28, 2026
    		 0.6000 0.6500 0.5700 0.6500 0.6500 6,370,600
    Jan 27, 2026
    		 0.6100 0.6100 0.5400 0.5800 0.5800 2,596,300
    Jan 26, 2026
    		 0.6200 0.6300 0.5800 0.6000 0.6000 4,689,000
    Jan 23, 2026
    		 0.5800 0.5900 0.5600 0.5800 0.5800 2,386,000
    Jan 22, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 1,375,600
    Jan 21, 2026
    		 0.5700 0.5800 0.5400 0.5500 0.5500 3,044,300
    Jan 20, 2026
    		 0.5800 0.5800 0.5400 0.5600 0.5600 2,214,700
    Jan 19, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 3,108,500
    Jan 16, 2026
    		 0.5600 0.5700 0.5300 0.5700 0.5700 2,071,600
    Jan 15, 2026
    		 0.5000 0.5800 0.4900 0.5500 0.5500 2,850,000
    Jan 14, 2026
    		 0.5200 0.5300 0.5000 0.5100 0.5100 2,077,200
    Jan 13, 2026
    		 0.5400 0.5500 0.5000 0.5000 0.5000 3,385,500
    Jan 12, 2026
    		 0.5600 0.5600 0.5100 0.5400 0.5400 3,071,800
    Jan 9, 2026
    		 0.5600 0.5600 0.5100 0.5300 0.5300 3,046,600
    Jan 8, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 2,443,200
    Jan 7, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 1,581,600
    Jan 6, 2026
    		 0.5600 0.5800 0.5100 0.5600 0.5600 4,913,700
    Jan 5, 2026
    		 0.5800 0.5900 0.5200 0.5500 0.5500 3,693,800
    Jan 2, 2026
    		 0.5900 0.6000 0.5200 0.5500 0.5500 4,165,100
    Dec 31, 2025
    		 0.5700 0.5800 0.5300 0.5700 0.5700 3,404,400
    Dec 30, 2025
    		 0.6200 0.6600 0.5800 0.6000 0.6000 8,157,500
    Dec 29, 2025
    		 0.5200 0.6100 0.4700 0.5900 0.5900 8,343,200
    Dec 24, 2025
    		 0.5200 0.5300 0.4900 0.5100 0.5100 2,251,400
    Dec 23, 2025
    		 0.5700 0.5700 0.5200 0.5300 0.5300 4,146,000
    Dec 22, 2025
    		 0.5500 0.5800 0.5300 0.5500 0.5500 3,735,500
    Dec 19, 2025
    		 0.4700 0.5500 0.4600 0.4900 0.4900 5,193,200
    Dec 18, 2025
    		 0.4300 0.4800 0.4200 0.4500 0.4500 4,337,900
    Dec 17, 2025
    		 0.4400 0.4500 0.4300 0.4300 0.4300 3,888,700
    Dec 16, 2025
    		 0.4100 0.4300 0.4000 0.4300 0.4300 1,016,900
    Dec 15, 2025
    		 0.4200 0.4300 0.4100 0.4200 0.4200 2,216,900
    Dec 12, 2025
    		 0.4200 0.4200 0.3900 0.4000 0.4000 1,947,600
    Dec 11, 2025
    		 0.4100 0.4500 0.3800 0.3800 0.3800 6,122,300
    Dec 10, 2025
    		 0.4000 0.4200 0.3800 0.4100 0.4100 3,362,500
    Dec 9, 2025
    		 0.3300 0.3900 0.3300 0.3900 0.3900 3,950,900
    Dec 8, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 993,500
    Dec 5, 2025
    		 0.3400 0.3500 0.3300 0.3300 0.3300 2,117,700
    Dec 4, 2025
    		 0.3500 0.3500 0.3200 0.3200 0.3200 1,385,800
    Dec 3, 2025
    		 0.3600 0.3700 0.3500 0.3500 0.3500 1,534,000
    Dec 2, 2025
    		 0.3500 0.3600 0.3300 0.3500 0.3500 1,384,100
    Dec 1, 2025
    		 0.3200 0.3600 0.3100 0.3500 0.3500 4,226,300
    Nov 28, 2025
    		 0.2700 0.3200 0.2700 0.3100 0.3100 4,763,900
    Nov 27, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 1,176,000
    Nov 26, 2025
    		 0.2500 0.2800 0.2500 0.2700 0.2700 1,667,200
    Nov 25, 2025
    		 0.2700 0.2700 0.2500 0.2500 0.2500 353,800
    Nov 24, 2025
    		 0.2400 0.2600 0.2400 0.2600 0.2600 701,200
    Nov 21, 2025
    		 0.2300 0.2500 0.2300 0.2400 0.2400 1,579,900
    Nov 20, 2025
    		 0.2800 0.2800 0.2400 0.2500 0.2500 927,900
    Nov 19, 2025
    		 0.2600 0.2800 0.2600 0.2600 0.2600 1,741,300
    Nov 18, 2025
    		 0.2500 0.2600 0.2400 0.2600 0.2600 737,700
    Nov 17, 2025
    		 0.2600 0.2700 0.2400 0.2400 0.2400 975,200
    Nov 14, 2025
    		 0.2500 0.2700 0.2400 0.2600 0.2600 1,552,200
    Nov 13, 2025
    		 0.2800 0.2800 0.2500 0.2700 0.2700 1,971,700
    Nov 12, 2025
    		 0.2500 0.2800 0.2500 0.2700 0.2700 2,761,800
    Nov 11, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 1,177,000
    Nov 10, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 2,088,200
    Nov 7, 2025
    		 0.2100 0.2300 0.2100 0.2300 0.2300 2,065,800
    Nov 6, 2025
    		 0.2300 0.2300 0.2000 0.2100 0.2100 1,390,500
    Nov 5, 2025
    		 0.2300 0.2300 0.2000 0.2200 0.2200 4,540,100
    Nov 4, 2025
    		 0.2400 0.2500 0.2200 0.2300 0.2300 1,202,100
    Nov 3, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 1,478,000
    Oct 31, 2025
    		 0.2600 0.2600 0.2400 0.2600 0.2600 1,409,000
    Oct 30, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 1,812,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: