Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Silver Storm Mining Ltd. (SVRSF)

    0.2600 -0.0100 (-3.70%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2900 0.2900 0.2500 0.2600 0.2600 993,200
    Oct 29, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 330,100
    Oct 28, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 245,600
    Oct 27, 2026
    		 0.2900 0.3000 0.2700 0.2900 0.2900 252,900
    Oct 26, 2026
    		 0.2800 0.3000 0.2700 0.2700 0.2700 618,800
    Oct 23, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 723,800
    Oct 22, 2026
    		 0.3000 0.3200 0.2800 0.2800 0.2800 743,400
    Oct 21, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 156,600
    Oct 20, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 394,300
    Oct 19, 2026
    		 0.3200 0.3400 0.3200 0.3200 0.3200 248,400
    Oct 16, 2026
    		 0.3000 0.3300 0.3000 0.3200 0.3200 513,100
    Oct 15, 2026
    		 0.3100 0.3100 0.2900 0.3100 0.3100 486,700
    Oct 14, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 1,744,400
    Oct 13, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 294,300
    Oct 12, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 634,900
    Oct 9, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 273,500
    Oct 8, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 524,900
    Oct 7, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 518,800
    Oct 6, 2026
    		 0.4100 0.4100 0.3500 0.3600 0.3600 566,100
    Oct 5, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 488,100
    Oct 2, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 849,900
    Oct 1, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 521,800
    Sep 30, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 823,200
    Sep 29, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 511,700
    Sep 28, 2026
    		 0.3500 0.3700 0.3300 0.3600 0.3600 2,243,100
    Sep 25, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 321,900
    Sep 24, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 315,900
    Sep 23, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 419,400
    Sep 22, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 696,000
    Sep 21, 2026
    		 0.4000 0.4000 0.3400 0.3700 0.3700 675,900
    Sep 18, 2026
    		 0.3800 0.3900 0.3500 0.3800 0.3800 2,396,400
    Sep 17, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 481,000
    Sep 16, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 535,800
    Sep 15, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 574,200
    Sep 14, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 1,065,500
    Sep 11, 2026
    		 0.3900 0.3900 0.3400 0.3500 0.3500 599,700
    Sep 10, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 1,228,400
    Sep 9, 2026
    		 0.3700 0.4000 0.3400 0.3900 0.3900 477,600
    Sep 8, 2026
    		 0.3700 0.3900 0.3500 0.3500 0.3500 324,900
    Sep 4, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 463,800
    Sep 3, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 552,500
    Sep 2, 2026
    		 0.3500 0.3900 0.3500 0.3800 0.3800 639,700
    Sep 1, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 1,374,500
    Aug 31, 2026
    		 0.4000 0.4200 0.3900 0.3900 0.3900 875,800
    Aug 28, 2026
    		 0.4300 0.4400 0.3900 0.4000 0.4000 1,104,100
    Aug 27, 2026
    		 0.4100 0.4200 0.3800 0.4200 0.4200 1,203,900
    Aug 26, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 687,300
    Aug 25, 2026
    		 0.3900 0.4100 0.3700 0.3900 0.3900 859,700
    Aug 24, 2026
    		 0.3900 0.4100 0.3700 0.3900 0.3900 2,137,900
    Aug 21, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 890,500
    Aug 20, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 707,600
    Aug 19, 2026
    		 0.3200 0.3700 0.3200 0.3700 0.3700 772,100
    Aug 18, 2026
    		 0.3900 0.3900 0.3200 0.3200 0.3200 582,400
    Aug 17, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 708,500
    Aug 14, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 773,200
    Aug 13, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 633,100
    Aug 12, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 615,400
    Aug 11, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 722,200
    Aug 10, 2026
    		 0.2800 0.3800 0.2800 0.3500 0.3500 1,001,700
    Aug 7, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 860,900
    Aug 6, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 749,400
    Aug 5, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 425,600
    Aug 4, 2026
    		 0.3200 0.3200 0.2800 0.2900 0.2900 495,700
    Aug 3, 2026
    		 0.2700 0.3100 0.2700 0.3000 0.3000 393,900
    Jul 31, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 309,700
    Jul 30, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 331,500
    Jul 29, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 550,800
    Jul 28, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 495,200
    Jul 27, 2026
    		 0.3000 0.3200 0.2900 0.3000 0.3000 260,100
    Jul 24, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 288,300
    Jul 23, 2026
    		 0.2800 0.3100 0.2800 0.2900 0.2900 418,500
    Jul 22, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 583,500
    Jul 21, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 433,100
    Jul 20, 2026
    		 0.2700 0.2900 0.2600 0.2700 0.2700 648,300
    Jul 17, 2026
    		 0.2600 0.3000 0.2600 0.2700 0.2700 888,400
    Jul 16, 2026
    		 0.3300 0.3300 0.2700 0.2800 0.2800 798,800
    Jul 15, 2026
    		 0.3100 0.3300 0.2900 0.3000 0.3000 402,800
    Jul 14, 2026
    		 0.2900 0.3200 0.2900 0.3000 0.3000 404,200
    Jul 13, 2026
    		 0.3200 0.3300 0.3000 0.3100 0.3100 1,983,400
    Jul 10, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 158,600
    Jul 9, 2026
    		 0.3700 0.3700 0.3000 0.3300 0.3300 308,200
    Jul 8, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 306,700
    Jul 7, 2026
    		 0.3500 0.3500 0.3100 0.3300 0.3300 289,700
    Jul 6, 2026
    		 0.3400 0.3800 0.3300 0.3500 0.3500 374,200
    Jul 2, 2026
    		 0.3400 0.3600 0.3200 0.3400 0.3400 600,800
    Jul 1, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 190,000
    Jun 30, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 236,800
    Jun 29, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 648,700
    Jun 26, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 511,900
    Jun 25, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 598,800
    Jun 24, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 1,423,100
    Jun 23, 2026
    		 0.3400 0.3400 0.3000 0.3100 0.3100 828,400
    Jun 22, 2026
    		 0.3300 0.3500 0.3200 0.3300 0.3300 430,100
    Jun 18, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 874,800
    Jun 17, 2026
    		 0.3700 0.4000 0.3400 0.3500 0.3500 544,900
    Jun 16, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 553,200
    Jun 15, 2026
    		 0.3100 0.4000 0.3100 0.3700 0.3700 565,900
    Jun 12, 2026
    		 0.4400 0.4400 0.3200 0.3500 0.3500 504,900
    Jun 11, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 1,414,300
    Jun 10, 2026
    		 0.3100 0.3300 0.3100 0.3100 0.3100 1,027,300
    Jun 9, 2026
    		 0.3300 0.3500 0.3100 0.3200 0.3200 782,300
    Jun 8, 2026
    		 0.3900 0.3900 0.3200 0.3300 0.3300 594,600
    Jun 5, 2026
    		 0.3700 0.3800 0.3400 0.3500 0.3500 992,300
    Jun 4, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 188,900
    Jun 3, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 414,700
    Jun 2, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 195,800
    Jun 1, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 294,200
    May 29, 2026
    		 0.4200 0.4300 0.4000 0.4300 0.4300 348,400
    May 28, 2026
    		 0.3900 0.4300 0.3900 0.4200 0.4200 425,600
    May 27, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 415,600
    May 26, 2026
    		 0.4200 0.4400 0.4000 0.4000 0.4000 1,717,800
    May 22, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 455,300
    May 21, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 514,200
    May 20, 2026
    		 0.3700 0.4200 0.3700 0.4200 0.4200 627,600
    May 19, 2026
    		 0.4500 0.4500 0.3800 0.4000 0.4000 484,300
    May 18, 2026
    		 0.4000 0.4900 0.4000 0.4000 0.4000 810,100
    May 15, 2026
    		 0.4200 0.4400 0.3900 0.4300 0.4300 852,900
    May 14, 2026
    		 0.4700 0.4700 0.4300 0.4400 0.4400 725,100
    May 13, 2026
    		 0.4600 0.4900 0.4400 0.4600 0.4600 861,600
    May 12, 2026
    		 0.4100 0.4600 0.4100 0.4500 0.4500 815,100
    May 11, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 721,600
    May 8, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 485,900
    May 7, 2026
    		 0.4000 0.4200 0.3700 0.3700 0.3700 668,700
    May 6, 2026
    		 0.3500 0.3900 0.3500 0.3800 0.3800 679,700
    May 5, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 618,700
    May 4, 2026
    		 0.3300 0.3600 0.3200 0.3500 0.3500 468,600
    May 1, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 467,900
    Apr 30, 2026
    		 0.3600 0.3600 0.3200 0.3300 0.3300 175,700
    Apr 29, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 444,500
    Apr 28, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 933,000
    Apr 27, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 343,100
    Apr 24, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 636,100
    Apr 23, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 566,900
    Apr 22, 2026
    		 0.3700 0.3900 0.3500 0.3700 0.3700 484,700
    Apr 21, 2026
    		 0.4200 0.4200 0.3600 0.3700 0.3700 741,600
    Apr 20, 2026
    		 0.4700 0.4700 0.3900 0.4000 0.4000 669,700
    Apr 17, 2026
    		 0.4200 0.4400 0.4000 0.4100 0.4100 449,100
    Apr 16, 2026
    		 0.3900 0.4300 0.3900 0.4100 0.4100 654,300
    Apr 15, 2026
    		 0.3900 0.4100 0.3800 0.3900 0.3900 780,600
    Apr 14, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 693,600
    Apr 13, 2026
    		 0.3600 0.3700 0.3400 0.3600 0.3600 532,900
    Apr 10, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 944,600
    Apr 9, 2026
    		 0.3500 0.3600 0.3300 0.3500 0.3500 646,400
    Apr 8, 2026
    		 0.3600 0.3900 0.3200 0.3200 0.3200 1,307,700
    Apr 7, 2026
    		 0.3700 0.3700 0.3100 0.3400 0.3400 1,105,500
    Apr 6, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 953,600
    Apr 2, 2026
    		 0.3400 0.3500 0.3100 0.3400 0.3400 411,400
    Apr 1, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 1,020,900
    Mar 31, 2026
    		 0.3400 0.3400 0.3100 0.3400 0.3400 782,900
    Mar 30, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 518,800
    Mar 27, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 674,500
    Mar 26, 2026
    		 0.3300 0.3400 0.3000 0.3200 0.3200 1,454,800
    Mar 25, 2026
    		 0.3600 0.3600 0.3200 0.3300 0.3300 1,237,200
    Mar 24, 2026
    		 0.2900 0.3300 0.2900 0.3300 0.3300 1,234,100
    Mar 23, 2026
    		 0.2700 0.3200 0.2600 0.3000 0.3000 1,977,600
    Mar 20, 2026
    		 0.3100 0.3200 0.2600 0.2700 0.2700 2,295,400
    Mar 19, 2026
    		 0.2900 0.3100 0.2700 0.3000 0.3000 2,215,500
    Mar 18, 2026
    		 0.3500 0.3600 0.3200 0.3300 0.3300 1,500,900
    Mar 17, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 850,800
    Mar 16, 2026
    		 0.3700 0.3900 0.3500 0.3500 0.3500 2,548,000
    Mar 13, 2026
    		 0.4500 0.4500 0.3800 0.3800 0.3800 1,662,600
    Mar 12, 2026
    		 0.4600 0.4700 0.4300 0.4300 0.4300 1,295,500
    Mar 11, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 701,800
    Mar 10, 2026
    		 0.4200 0.4600 0.4200 0.4400 0.4400 807,400
    Mar 9, 2026
    		 0.4200 0.4200 0.3800 0.4100 0.4100 1,564,200
    Mar 6, 2026
    		 0.4000 0.4300 0.4000 0.4000 0.4000 1,741,900
    Mar 5, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 897,700
    Mar 4, 2026
    		 0.4600 0.4700 0.4300 0.4500 0.4500 1,061,200
    Mar 3, 2026
    		 0.4900 0.4900 0.4300 0.4500 0.4500 1,311,100
    Mar 2, 2026
    		 0.5100 0.5100 0.4600 0.4900 0.4900 1,109,000
    Feb 27, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 1,466,800
    Feb 26, 2026
    		 0.4900 0.5000 0.4700 0.5000 0.5000 845,800
    Feb 25, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 1,175,700
    Feb 24, 2026
    		 0.5000 0.5000 0.4700 0.5000 0.5000 2,058,200
    Feb 23, 2026
    		 0.5400 0.5500 0.4800 0.5000 0.5000 3,120,300
    Feb 20, 2026
    		 0.4600 0.5400 0.4500 0.5400 0.5400 1,670,000
    Feb 19, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 868,600
    Feb 18, 2026
    		 0.4300 0.4800 0.4300 0.4500 0.4500 918,500
    Feb 17, 2026
    		 0.4600 0.4700 0.4200 0.4300 0.4300 2,120,200
    Feb 13, 2026
    		 0.5200 0.5200 0.4600 0.4700 0.4700 2,664,800
    Feb 12, 2026
    		 0.5800 0.5800 0.4800 0.4800 0.4800 2,208,600
    Feb 11, 2026
    		 0.5400 0.5900 0.5000 0.5700 0.5700 2,083,800
    Feb 10, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 990,100
    Feb 9, 2026
    		 0.4600 0.5100 0.4500 0.5000 0.5000 1,457,400
    Feb 6, 2026
    		 0.4100 0.4500 0.4100 0.4400 0.4400 959,100
    Feb 5, 2026
    		 0.4700 0.4700 0.4100 0.4200 0.4200 1,932,100
    Feb 4, 2026
    		 0.5100 0.5200 0.4700 0.5000 0.5000 1,258,200
    Feb 3, 2026
    		 0.4700 0.5200 0.4600 0.4900 0.4900 1,783,200
    Feb 2, 2026
    		 0.4600 0.4600 0.4100 0.4400 0.4400 2,636,300
    Jan 30, 2026
    		 0.5100 0.5100 0.4100 0.4400 0.4400 4,093,400
    Jan 29, 2026
    		 0.5100 0.5800 0.4800 0.5300 0.5300 4,500,200
    Jan 28, 2026
    		 0.4400 0.4800 0.4200 0.4800 0.4800 3,092,300
    Jan 27, 2026
    		 0.4200 0.4400 0.4000 0.4300 0.4300 2,138,700
    Jan 26, 2026
    		 0.4500 0.4600 0.4200 0.4300 0.4300 2,494,700
    Jan 23, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 1,481,300
    Jan 22, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 1,424,400
    Jan 21, 2026
    		 0.4100 0.4200 0.3900 0.4100 0.4100 1,236,100
    Jan 20, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 2,063,500
    Jan 16, 2026
    		 0.4100 0.4100 0.3800 0.4100 0.4100 615,600
    Jan 15, 2026
    		 0.3600 0.4100 0.3600 0.4000 0.4000 3,128,000
    Jan 14, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 1,794,300
    Jan 13, 2026
    		 0.3700 0.4000 0.3600 0.3600 0.3600 1,795,200
    Jan 12, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 2,349,400
    Jan 9, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 1,331,600
    Jan 8, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 2,675,600
    Jan 7, 2026
    		 0.3800 0.4100 0.3600 0.3700 0.3700 1,152,300
    Jan 6, 2026
    		 0.4100 0.4200 0.3700 0.3900 0.3900 2,262,300
    Jan 5, 2026
    		 0.4300 0.4300 0.3800 0.4000 0.4000 2,298,700
    Jan 2, 2026
    		 0.4600 0.4600 0.3800 0.4100 0.4100 2,338,500
    Dec 31, 2025
    		 0.4500 0.4500 0.3900 0.4100 0.4100 2,578,600
    Dec 30, 2025
    		 0.4500 0.4800 0.4300 0.4300 0.4300 1,715,700
    Dec 29, 2025
    		 0.4100 0.4400 0.3400 0.4300 0.4300 2,508,900
    Dec 26, 2025
    		 0.3900 0.4200 0.3900 0.4100 0.4100 1,399,700
    Dec 24, 2025
    		 0.4000 0.4000 0.3600 0.3800 0.3800 1,040,500
    Dec 23, 2025
    		 0.3900 0.4200 0.3700 0.3900 0.3900 1,572,700
    Dec 22, 2025
    		 0.3900 0.4200 0.3800 0.4000 0.4000 3,768,500
    Dec 19, 2025
    		 0.3400 0.3900 0.3300 0.3600 0.3600 1,604,900
    Dec 18, 2025
    		 0.3300 0.3400 0.3100 0.3200 0.3200 1,051,800
    Dec 17, 2025
    		 0.3000 0.3300 0.3000 0.3100 0.3100 1,285,400
    Dec 16, 2025
    		 0.3200 0.3200 0.2900 0.3100 0.3100 583,300
    Dec 15, 2025
    		 0.3300 0.3300 0.3000 0.3000 0.3000 1,066,300
    Dec 12, 2025
    		 0.2800 0.3000 0.2800 0.3000 0.3000 1,175,700
    Dec 11, 2025
    		 0.3100 0.3300 0.2800 0.2800 0.2800 2,478,000
    Dec 10, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 1,218,100
    Dec 9, 2025
    		 0.2300 0.2800 0.2300 0.2800 0.2800 1,096,800
    Dec 8, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 600,900
    Dec 5, 2025
    		 0.2400 0.2500 0.2300 0.2400 0.2400 478,400
    Dec 4, 2025
    		 0.2500 0.2500 0.2300 0.2300 0.2300 1,057,300
    Dec 3, 2025
    		 0.2500 0.2800 0.2500 0.2500 0.2500 664,100
    Dec 2, 2025
    		 0.2500 0.2600 0.2300 0.2600 0.2600 939,500
    Dec 1, 2025
    		 0.2200 0.2500 0.2200 0.2500 0.2500 2,381,400
    Nov 28, 2025
    		 0.1900 0.2300 0.1900 0.2200 0.2200 1,646,600
    Nov 26, 2025
    		 0.1900 0.1900 0.1800 0.1900 0.1900 429,700
    Nov 25, 2025
    		 0.2000 0.2000 0.1700 0.1800 0.1800 682,800
    Nov 24, 2025
    		 0.1700 0.1900 0.1700 0.1800 0.1800 1,121,500
    Nov 21, 2025
    		 0.1700 0.1800 0.1700 0.1700 0.1700 500,100
    Nov 20, 2025
    		 0.1900 0.2000 0.1700 0.1700 0.1700 585,900
    Nov 19, 2025
    		 0.1800 0.2000 0.1800 0.1800 0.1800 397,400
    Nov 18, 2025
    		 0.1700 0.1900 0.1700 0.1800 0.1800 841,800
    Nov 17, 2025
    		 0.1900 0.1900 0.1700 0.1700 0.1700 514,900
    Nov 14, 2025
    		 0.1700 0.1900 0.1700 0.1900 0.1900 248,800
    Nov 13, 2025
    		 0.2000 0.2000 0.1800 0.1800 0.1800 1,140,900
    Nov 12, 2025
    		 0.1800 0.2000 0.1700 0.1900 0.1900 868,500
    Nov 11, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 197,900
    Nov 10, 2025
    		 0.1700 0.1800 0.1700 0.1800 0.1800 1,377,000
    Nov 7, 2025
    		 0.1500 0.1600 0.1500 0.1600 0.1600 777,200
    Nov 6, 2025
    		 0.1600 0.1600 0.1400 0.1500 0.1500 582,700
    Nov 5, 2025
    		 0.1600 0.1600 0.1500 0.1500 0.1500 919,200
    Nov 4, 2025
    		 0.1700 0.1900 0.1600 0.1600 0.1600 681,100
    Nov 3, 2025
    		 0.1800 0.1900 0.1700 0.1700 0.1700 645,900
    Oct 31, 2025
    		 0.2000 0.2000 0.1700 0.1800 0.1800 862,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: