NYSE - Delayed Quote
USD
Stanley Black & Decker, Inc. (SWK)
97.36
+0.86
(+0.89%)
At close: September 4 at 4:00:02 PM EDT
97.36
0.00
(0.00%)
After hours: September 4 at 7:30:07 PM EDT
Trade SWK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
96.59
98.08
96.10
97.36
97.36
1,341,200
Sep 3, 2026
97.89
98.65
95.74
96.50
96.50
1,481,800
Sep 2, 2026
95.01
98.01
94.32
96.89
96.89
1,457,000
Sep 1, 2026
96.00
97.69
94.03
94.51
94.51
1,893,500
Aug 31, 2026
97.20
97.55
95.67
96.37
96.37
1,630,100
Aug 28, 2026
99.61
100.85
96.30
97.80
97.80
1,230,800
Aug 27, 2026
99.02
100.08
98.65
99.24
99.24
1,280,400
Aug 26, 2026
98.87
99.97
97.90
99.76
99.76
1,394,200
Aug 25, 2026
99.66
99.96
97.45
98.46
98.46
1,213,400
Aug 24, 2026
100.43
101.27
97.59
98.51
98.51
1,313,800
Aug 21, 2026
99.57
100.04
98.41
100.02
100.02
1,514,300
Aug 20, 2026
98.01
99.42
97.05
98.85
98.85
1,469,600
Aug 19, 2026
99.11
100.72
99.11
99.80
99.80
1,859,400
Aug 18, 2026
99.21
100.00
98.16
98.40
98.40
1,740,300
Aug 17, 2026
101.11
101.11
99.32
99.59
99.59
1,249,300
Aug 14, 2026
102.12
102.63
101.08
102.07
102.07
1,105,000
Aug 13, 2026
103.97
104.59
101.88
102.21
102.21
1,027,800
Aug 12, 2026
104.61
104.61
101.05
102.90
102.90
1,819,800
Aug 11, 2026
102.83
104.68
102.50
104.00
104.00
1,588,400
Aug 10, 2026
102.48
102.80
101.23
102.64
102.64
1,612,300
Aug 7, 2026
101.30
104.40
100.41
103.89
103.89
2,958,100
Aug 6, 2026
103.00
104.29
100.63
101.04
101.04
2,398,300
Aug 5, 2026
101.84
103.65
100.96
103.27
103.27
2,501,300
Aug 4, 2026
99.00
102.53
98.74
102.40
102.40
3,028,800
Aug 3, 2026
95.87
98.13
95.33
98.11
98.11
2,071,400
Jul 31, 2026
95.57
95.99
93.89
94.58
94.58
2,795,900
Jul 30, 2026
93.00
95.84
91.57
95.55
95.55
3,504,500
Jul 29, 2026
92.44
95.48
89.59
93.05
93.05
4,309,600
Jul 28, 2026
94.50
96.04
93.48
94.19
94.19
3,517,400
Jul 27, 2026
92.63
94.23
92.25
94.17
94.17
2,179,800
Jul 24, 2026
88.78
91.90
88.75
91.26
91.26
1,777,500
Jul 23, 2026
88.14
89.70
86.38
87.41
87.41
1,464,100
Jul 22, 2026
87.95
90.48
86.51
89.25
89.25
933,100
Jul 21, 2026
88.81
89.00
86.49
88.19
88.19
1,175,000
Jul 20, 2026
90.49
90.49
87.34
87.50
87.50
1,968,800
Jul 17, 2026
89.87
92.50
89.29
90.17
90.17
1,313,200
Jul 16, 2026
87.52
91.41
87.48
91.31
91.31
1,285,300
Jul 15, 2026
87.45
88.75
86.77
87.96
87.96
934,600
Jul 14, 2026
88.32
88.99
86.86
87.37
87.37
1,262,900
Jul 13, 2026
87.70
88.90
85.53
86.53
86.53
1,268,600
Jul 10, 2026
86.58
89.13
86.54
88.22
88.22
1,070,700
Jul 9, 2026
87.09
88.29
86.47
86.82
86.82
980,600
Jul 8, 2026
88.21
88.38
84.86
86.15
86.15
1,619,100
Jul 7, 2026
91.80
92.12
89.26
89.37
89.37
1,243,300
Jul 6, 2026
92.33
93.29
90.60
92.56
92.56
1,016,300
Jul 2, 2026
92.09
93.02
90.08
91.90
91.90
1,318,800
Jul 1, 2026
93.50
95.16
91.28
91.34
91.34
1,780,400
Jun 30, 2026
94.19
95.01
92.97
94.12
94.12
2,269,400
Jun 29, 2026
91.22
93.75
89.60
93.65
93.65
2,054,600
Jun 26, 2026
91.16
93.17
91.02
91.98
91.98
2,028,500
Jun 25, 2026
89.94
93.50
89.78
92.31
92.31
2,484,300
Jun 24, 2026
85.12
89.68
85.12
89.66
89.66
2,383,600
Jun 23, 2026
84.77
85.94
83.20
83.81
83.81
1,687,800
Jun 22, 2026
87.04
88.25
86.22
86.31
86.31
2,060,300
Jun 18, 2026
84.14
87.39
84.14
86.75
86.75
2,249,500
Jun 17, 2026
84.75
87.41
82.20
82.47
82.47
2,603,200
Jun 16, 2026
85.54
86.64
84.51
84.62
84.62
1,391,700
Jun 15, 2026
85.84
87.29
84.66
84.80
84.80
1,428,900
Jun 12, 2026
83.50
84.45
82.49
83.62
83.62
1,522,900
Jun 11, 2026
78.59
83.27
78.06
83.13
83.13
1,807,600
Jun 10, 2026
79.59
81.15
77.46
77.47
77.47
2,094,800
Jun 9, 2026
79.53
81.17
77.82
80.12
80.12
1,592,300
Jun 8, 2026
0.83
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
77.52
79.22
76.93
78.53
78.53
1,282,900
Jun 5, 2026
78.76
79.23
77.93
78.48
77.65
1,299,400
Jun 4, 2026
79.44
79.80
78.90
79.31
78.47
1,016,500
Jun 3, 2026
78.37
79.48
77.94
78.59
77.76
1,034,200
Jun 2, 2026
78.72
80.11
77.38
79.14
78.30
1,208,000
Jun 1, 2026
78.12
78.28
75.56
78.17
77.34
1,168,800
May 29, 2026
78.90
80.18
77.89
79.42
78.58
1,367,700
May 28, 2026
78.53
80.00
77.68
79.27
78.43
1,126,900
May 27, 2026
79.70
81.15
79.07
79.46
78.62
1,120,200
May 26, 2026
77.53
79.20
77.44
78.93
78.10
1,401,700
May 22, 2026
75.93
76.93
75.38
76.46
75.65
982,900
May 21, 2026
74.02
76.25
73.08
75.54
74.74
1,295,200
May 20, 2026
74.30
75.86
72.14
74.98
74.19
1,752,800
May 19, 2026
74.33
74.73
72.89
73.88
73.10
1,641,400
May 18, 2026
75.35
75.96
74.57
75.45
74.65
1,444,400
May 15, 2026
76.17
77.12
74.22
75.14
74.35
2,338,400
May 14, 2026
78.82
79.16
77.37
77.38
76.56
1,843,200
May 13, 2026
78.86
78.86
76.75
77.66
76.84
1,641,800
May 12, 2026
79.00
79.85
76.57
78.88
78.05
2,001,700
May 11, 2026
81.18
81.46
78.13
79.07
78.23
2,114,700
May 8, 2026
80.79
81.81
80.00
81.07
80.21
1,465,200
May 7, 2026
81.55
82.36
79.71
80.20
79.35
1,474,000
May 6, 2026
79.50
82.05
79.20
81.03
80.17
2,399,500
May 5, 2026
75.73
77.52
75.36
77.46
76.64
1,473,400
May 4, 2026
77.80
78.81
74.86
74.87
74.08
2,391,400
May 1, 2026
78.61
79.70
77.90
78.53
77.70
2,181,700
Apr 30, 2026
76.33
78.80
76.33
78.16
77.33
2,837,600
Apr 29, 2026
77.51
79.68
74.53
75.89
75.09
3,142,500
Apr 28, 2026
79.56
80.56
77.61
78.33
77.50
2,723,000
Apr 27, 2026
77.79
81.28
77.57
79.86
79.02
2,603,600
Apr 24, 2026
76.17
76.99
75.30
76.64
75.83
1,770,100
Apr 23, 2026
76.43
77.10
74.84
76.01
75.21
2,224,100
Apr 22, 2026
77.27
77.27
74.93
75.70
74.90
2,761,600
Apr 21, 2026
75.54
77.36
75.45
76.25
75.44
3,534,700
Apr 20, 2026
71.46
75.48
71.16
75.12
74.33
3,524,800
Apr 17, 2026
70.01
72.27
69.90
71.34
70.59
3,402,000
Apr 16, 2026
67.55
68.57
65.76
68.47
67.75
2,945,300
Apr 15, 2026
71.77
71.77
66.83
67.18
66.47
3,884,300
Apr 14, 2026
72.57
72.95
71.84
72.19
71.43
1,669,700
Apr 13, 2026
71.71
72.41
70.71
72.35
71.58
1,722,100
Apr 10, 2026
73.90
74.28
72.13
72.19
71.43
1,594,600
Apr 9, 2026
70.93
73.90
70.81
73.43
72.65
2,159,800
Apr 8, 2026
70.94
73.00
70.94
71.49
70.73
1,989,800
Apr 7, 2026
67.58
68.01
66.26
67.63
66.91
2,024,100
Apr 6, 2026
68.00
68.74
66.93
67.98
67.26
2,095,700
Apr 2, 2026
68.93
71.60
67.50
68.64
67.91
2,144,500
Apr 1, 2026
71.51
72.27
70.78
71.17
70.42
1,507,300
Mar 31, 2026
68.63
71.68
68.56
71.06
70.31
1,615,900
Mar 30, 2026
69.04
69.52
67.21
67.42
66.71
1,512,900
Mar 27, 2026
70.27
70.79
68.53
68.82
68.09
1,245,900
Mar 26, 2026
70.77
72.36
70.11
70.81
70.06
1,090,400
Mar 25, 2026
72.82
73.60
70.59
71.85
71.09
955,100
Mar 24, 2026
68.84
72.69
68.84
71.58
70.82
1,855,600
Mar 23, 2026
69.85
71.56
69.06
69.91
69.17
2,388,900
Mar 20, 2026
68.89
69.53
66.54
67.28
66.57
2,257,200
Mar 19, 2026
68.68
69.95
67.67
69.05
68.32
1,843,100
Mar 18, 2026
70.48
71.84
69.59
69.62
68.88
1,273,600
Mar 17, 2026
72.08
73.06
70.78
71.03
70.28
1,467,400
Mar 16, 2026
71.20
71.92
70.84
71.08
70.33
1,209,400
Mar 13, 2026
71.77
72.32
69.69
70.15
69.41
2,190,100
Mar 12, 2026
72.51
72.78
70.57
71.09
70.34
1,704,000
Mar 11, 2026
74.08
74.16
72.37
73.74
72.96
1,362,100
Mar 10, 2026
0.83
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
74.45
75.88
73.18
74.13
73.35
1,325,400
Mar 9, 2026
73.85
76.04
71.52
75.62
74.00
2,781,600
Mar 6, 2026
75.66
76.15
73.84
76.08
74.45
2,095,600
Mar 5, 2026
78.99
80.49
76.43
77.93
76.26
2,430,000
Mar 4, 2026
82.20
82.71
79.66
79.78
78.07
2,427,900
Mar 3, 2026
80.80
83.06
79.63
81.63
79.88
1,740,300
Mar 2, 2026
84.26
85.83
82.56
84.04
82.24
1,742,800
Feb 27, 2026
86.06
86.73
85.07
86.49
84.64
2,024,500
Feb 26, 2026
86.75
88.09
86.04
87.65
85.77
1,382,700
Feb 25, 2026
89.42
89.66
84.83
85.26
83.43
1,827,700
Feb 24, 2026
87.39
90.50
87.39
89.25
87.34
1,108,000
Feb 23, 2026
91.79
92.48
87.23
87.29
85.42
1,489,400
Feb 20, 2026
89.51
92.98
88.11
91.96
89.99
3,221,600
Feb 19, 2026
89.36
90.26
88.86
89.61
87.69
2,004,300
Feb 18, 2026
90.88
92.45
89.03
89.83
87.90
1,727,900
Feb 17, 2026
90.74
91.33
89.67
90.90
88.95
1,318,500
Feb 13, 2026
89.04
91.63
89.04
91.06
89.11
1,888,000
Feb 12, 2026
91.39
92.58
88.92
89.67
87.75
1,968,200
Feb 11, 2026
91.86
93.37
89.98
90.53
88.59
1,742,000
Feb 10, 2026
90.59
93.09
90.59
91.76
89.79
1,754,900
Feb 9, 2026
88.80
90.50
88.40
89.85
87.92
1,663,800
Feb 6, 2026
87.00
90.82
87.00
89.39
87.47
2,708,200
Feb 5, 2026
82.76
86.48
82.19
85.57
83.74
3,934,800
Feb 4, 2026
80.69
85.10
79.16
84.63
82.82
4,609,200
Feb 3, 2026
80.11
82.92
79.39
80.96
79.22
2,989,600
Feb 2, 2026
78.72
79.77
77.65
79.15
77.45
2,621,100
Jan 30, 2026
78.43
78.98
77.20
78.66
76.97
2,786,900
Jan 29, 2026
79.80
80.00
77.79
79.10
77.40
2,004,200
Jan 28, 2026
81.13
81.13
78.87
79.32
77.62
1,527,200
Jan 27, 2026
81.75
81.82
80.96
81.06
79.32
1,107,500
Jan 26, 2026
82.28
82.66
81.22
81.80
80.05
1,651,900
Jan 23, 2026
83.36
83.54
81.81
82.48
80.71
1,102,400
Jan 22, 2026
83.93
84.78
82.94
83.73
81.94
1,149,300
Jan 21, 2026
81.65
84.54
81.61
83.54
81.75
1,392,800
Jan 20, 2026
82.27
83.18
80.69
80.74
79.01
1,737,300
Jan 16, 2026
84.43
85.16
83.75
84.61
82.80
1,619,400
Jan 15, 2026
84.53
84.89
83.30
84.40
82.59
1,287,600
Jan 14, 2026
82.84
84.90
81.81
83.79
81.99
1,681,300
Jan 13, 2026
82.73
83.80
82.04
82.90
81.12
1,175,500
Jan 12, 2026
81.84
82.80
81.30
82.41
80.64
1,323,600
Jan 9, 2026
82.26
83.13
78.86
82.35
80.58
1,846,000
Jan 8, 2026
77.78
82.61
77.78
81.49
79.74
2,712,800
Jan 7, 2026
80.75
81.49
78.09
78.69
77.00
2,172,200
Jan 6, 2026
75.73
80.82
74.16
80.76
79.03
2,911,700
Jan 5, 2026
75.75
77.83
75.32
77.21
75.55
1,415,600
Jan 2, 2026
74.81
76.87
74.02
76.47
74.83
1,199,400
Dec 31, 2025
75.04
75.36
74.24
74.28
72.69
960,900
Dec 30, 2025
74.89
75.42
74.62
75.19
73.58
854,000
Dec 29, 2025
75.21
75.69
74.47
75.14
73.53
947,600
Dec 26, 2025
74.90
75.42
74.63
75.38
73.76
713,800
Dec 24, 2025
74.60
75.03
74.13
74.87
73.27
489,000
Dec 23, 2025
74.74
75.09
73.69
74.65
73.05
1,301,500
Dec 22, 2025
76.29
77.69
74.40
75.24
73.63
2,246,300
Dec 19, 2025
72.81
73.25
72.22
72.75
71.19
3,355,300
Dec 18, 2025
72.88
74.11
72.43
72.94
71.38
1,567,900
Dec 17, 2025
71.75
73.89
71.16
71.92
70.38
2,032,100
Dec 16, 2025
74.49
74.72
72.07
72.80
71.24
1,688,600
Dec 15, 2025
75.93
76.10
74.11
74.15
72.56
1,770,900
Dec 12, 2025
76.87
77.00
75.12
75.68
74.06
1,484,900
Dec 11, 2025
76.00
77.00
75.52
76.54
74.90
1,552,800
Dec 10, 2025
72.22
76.38
71.49
75.86
74.23
2,036,300
Dec 9, 2025
71.61
72.89
71.49
71.88
70.34
1,313,600
Dec 8, 2025
72.60
72.97
71.96
72.36
70.81
1,365,200
Dec 5, 2025
72.12
73.35
71.89
72.47
70.92
1,621,400
Dec 4, 2025
72.80
73.01
71.10
72.21
70.66
2,226,400
Dec 3, 2025
71.42
72.81
71.06
72.53
70.98
1,768,800
Dec 2, 2025
71.01
71.65
69.80
71.24
69.71
1,274,000
Dec 1, 2025
0.83
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
69.74
72.20
69.27
70.56
69.05
1,363,100
Nov 28, 2025
71.83
71.92
71.21
71.52
69.17
770,900
Nov 26, 2025
69.93
72.20
69.58
71.83
69.47
1,706,900
Nov 25, 2025
68.23
71.10
68.22
70.73
68.41
2,022,300
Nov 24, 2025
66.15
67.85
65.50
67.19
64.99
1,841,700
Nov 21, 2025
62.99
66.92
62.70
66.15
63.98
2,374,500
Nov 20, 2025
63.20
64.41
62.28
62.44
60.39
1,683,900
Nov 19, 2025
62.97
63.44
61.90
62.12
60.08
1,673,400
Nov 18, 2025
62.87
63.46
62.13
62.83
60.77
1,404,900
Nov 17, 2025
65.46
65.92
63.60
63.67
61.58
1,236,400
Nov 14, 2025
66.65
67.22
65.59
65.65
63.50
1,430,900
Nov 13, 2025
67.75
69.21
67.06
67.40
65.19
1,005,900
Nov 12, 2025
67.95
68.81
67.78
68.24
66.00
1,059,100
Nov 11, 2025
68.40
68.56
67.44
67.62
65.40
938,600
Nov 10, 2025
68.61
68.98
67.10
67.94
65.71
1,430,000
Nov 7, 2025
66.75
68.65
66.50
68.27
66.03
1,308,100
Nov 6, 2025
69.98
70.73
67.33
67.47
65.26
1,749,800
Nov 5, 2025
65.71
71.80
65.67
69.62
67.34
3,796,100
Nov 4, 2025
65.77
68.79
65.24
66.63
64.45
3,789,900
Nov 3, 2025
66.60
67.07
65.57
66.36
64.18
3,435,000
Oct 31, 2025
68.31
68.79
66.89
67.72
65.50
3,401,000
Oct 30, 2025
68.79
70.47
68.34
68.58
66.33
1,988,400
Oct 29, 2025
71.26
72.40
69.44
69.96
67.67
1,861,100
Oct 28, 2025
71.90
73.43
71.04
71.88
69.52
1,993,000
Oct 27, 2025
71.13
72.83
71.06
72.08
69.72
2,000,200
Oct 24, 2025
71.51
71.56
70.12
70.21
67.91
1,219,100
Oct 23, 2025
69.23
70.75
69.18
70.40
68.09
1,233,500
Oct 22, 2025
70.49
71.05
68.97
69.23
66.96
1,379,000
Oct 21, 2025
68.73
71.73
68.52
70.86
68.54
1,746,600
Oct 20, 2025
68.25
69.62
67.68
69.09
66.82
1,278,300
Oct 17, 2025
67.51
68.32
67.04
67.85
65.63
1,248,200
Oct 16, 2025
68.24
68.50
67.01
67.91
65.68
1,545,300
Oct 15, 2025
68.50
68.80
67.20
67.72
65.50
1,797,300
Oct 14, 2025
63.24
67.38
63.20
67.02
64.82
2,620,500
Oct 13, 2025
65.53
66.35
64.44
64.49
62.38
2,261,000
Oct 10, 2025
70.32
70.34
64.25
64.43
62.32
4,777,500
Oct 9, 2025
72.35
72.35
69.25
69.72
67.43
2,385,400
Oct 8, 2025
73.38
74.01
72.63
72.74
70.35
1,372,000
Oct 7, 2025
74.58
74.98
73.05
73.19
70.79
1,311,600
Oct 6, 2025
75.94
75.94
73.57
74.35
71.91
1,265,000
Oct 3, 2025
74.26
75.97
74.26
75.42
72.95
1,854,500
Oct 2, 2025
74.05
75.94
73.68
74.04
71.61
1,312,300
Oct 1, 2025
73.90
75.11
72.55
73.62
71.21
1,664,400
Sep 30, 2025
74.19
74.41
73.05
74.33
71.89
1,135,300
Sep 29, 2025
74.52
74.52
73.07
73.90
71.48
1,247,000
Sep 26, 2025
73.45
73.88
72.81
73.85
71.43
1,790,700
Sep 25, 2025
74.11
74.53
73.08
73.45
71.04
1,188,500
Sep 24, 2025
75.02
75.96
74.89
75.09
72.63
1,160,800
Sep 23, 2025
75.63
76.76
75.07
75.27
72.80
1,243,300
Sep 22, 2025
76.67
76.67
74.70
75.02
72.56
2,351,800
Sep 19, 2025
79.18
79.41
76.62
76.67
74.16
5,995,100
Sep 18, 2025
78.53
79.55
77.86
79.37
76.77
1,766,800
Sep 17, 2025
78.29
81.44
77.52
78.18
75.62
2,280,000
Sep 16, 2025
78.80
79.42
77.35
77.81
75.26
1,753,600
Sep 15, 2025
77.96
78.86
77.35
78.56
75.98
1,755,400
Sep 12, 2025
78.92
79.27
76.68
77.57
75.03
2,757,500
Sep 11, 2025
77.34
80.06
76.61
79.52
76.91
2,001,000
Sep 10, 2025
76.68
77.59
76.06
76.97
74.45
1,677,800
Sep 9, 2025
77.84
78.11
76.34
76.74
74.22
2,338,800
Sep 8, 2025
78.51
78.98
77.16
78.42
75.85
3,113,300
Sep 5, 2025
75.61
78.43
75.61
78.42
75.85
3,181,100
