7,762.25

-21.00

-0.27%

52,982.00

+286.00

+0.54%

29,662.75

-316.75

-1.06%

Russell 2000 Futures

2,853.70

+14.20

+0.50%

5.05

+0.05

+1.04%

17.03

+0.12

+0.71%

4,036.50

-15.10

-0.37%

80,064.23

-1,371.35

-1.68%

Crude Oil Dec 26

101.72

-1.06

-1.03%

US Private Equity

10,940.50

+9.00

+0.08%

NasdaqCM - Nasdaq Real Time Price USD

China SXT Pharmaceuticals, Inc. (SXTC)

3.6800 +0.1300 (+3.66%)

At close: October 28 at 4:00:00 PM EDT

3.5200 -0.1600 (-4.35%)

Pre-Market: 4:52:59 AM EDT

Currency in USD

Date

Open

High

Low

Close

Adj Close

Volume

Oct 28, 2026

3.8100

3.8300

3.4600

3.6800

3.6800

169,700

Oct 27, 2026

3.4700

4.0700

3.2800

3.5500

3.5500

237,100

Oct 26, 2026

1:100 Stock Splits

Oct 26, 2026

4.1500

4.2310

3.3700

3.5400

3.5400

205,000

Oct 23, 2026

4.2000

4.6000

3.8000

4.1000

4.1000

227,415

Oct 22, 2026

5.1000

5.1000

4.5000

4.8000

4.8000

574,887

Oct 21, 2026

7.3000

9.2000

6.6000

7.3000

7.3000

2,304,757

Oct 20, 2026

6.5000

7.0000

6.3000

6.5000

6.5000

526,779

Oct 19, 2026

6.3000

12.3000

6.1000

11.1000

11.1000

880,551

Oct 16, 2026

8.2000

8.2000

6.2000

6.5000

6.5000

2,638,530

Oct 15, 2026

6.3000

7.1000

6.2000

6.9000

6.9000

624,927

Oct 14, 2026

6.9000

7.3000

6.3000

6.9000

6.9000

335,108

Oct 13, 2026

8.0000

8.4000

6.6000

7.7000

7.7000

596,309

Oct 12, 2026

10.0000

11.2000

9.1000

10.2000

10.2000

826,908

Oct 9, 2026

23.7000

24.0000

12.3000

14.9000

14.9000

1,162,761

Oct 8, 2026

46.0000

46.4000

31.0000

34.4000

34.4000

649,124

Oct 7, 2026

319.0000

959.0000

187.0000

283.0000

283.0000

1,465,669

Oct 6, 2026

204.0000

206.0000

118.0000

125.0000

125.0000

95,471

Oct 5, 2026

231.0000

244.0000

154.0000

208.0000

208.0000

9,490

Oct 2, 2026

300.0000

309.0000

194.1000

241.0000

241.0000

7,791

Oct 1, 2026

302.0000

327.0000

291.0000

296.0000

296.0000

2,979

Sep 30, 2026

279.0000

310.0000

276.0000

301.0000

301.0000

1,862

Sep 29, 2026

249.0000

305.0000

223.0000

281.0000

281.0000

8,680

Sep 28, 2026

259.0000

274.0000

252.0000

252.0000

252.0000

417

Sep 25, 2026

248.1000

260.0000

248.0000

257.0000

257.0000

175

Sep 24, 2026

253.0000

260.0000

248.0000

255.0000

255.0000

401

Sep 23, 2026

247.0000

268.0000

235.0000

251.0000

251.0000

701

Sep 22, 2026

231.0000

249.0000

230.0000

247.0000

247.0000

640

Sep 21, 2026

235.0000

240.8000

225.4000

238.0000

238.0000

597

Sep 18, 2026

239.0000

248.0000

231.0000

240.0000

240.0000

552

Sep 17, 2026

234.0000

252.0000

222.3000

243.5000

243.5000

2,018

Sep 16, 2026

233.5000

240.0000

213.0000

219.0000

219.0000

1,152

Sep 15, 2026

253.0000

256.0000

233.0000

236.0000

236.0000

1,196

Sep 14, 2026

247.0000

271.8000

228.1000

266.0000

266.0000

3,092

Sep 11, 2026

224.0000

300.0000

212.0000

256.0000

256.0000

141,629

Sep 10, 2026

215.0000

217.0000

178.0000

193.0000

193.0000

984

Sep 9, 2026

230.0000

238.6000

214.0000

214.0000

214.0000

492

Sep 8, 2026

233.0000

235.0000

221.0000

224.0000

224.0000

362

Sep 4, 2026

223.0000

236.4000

220.0000

223.0000

223.0000

483

Sep 3, 2026

224.1000

235.0000

216.0000

220.0000

220.0000

492

Sep 2, 2026

250.0000

250.0000

206.0000

222.0000

222.0000

1,040

Sep 1, 2026

255.0000

291.0000

237.0000

246.0000

246.0000

1,268

Aug 31, 2026

303.0000

305.0000

255.0000

256.0000

256.0000

1,624

Aug 28, 2026

333.0000

334.0000

300.0000

300.0000

300.0000

1,368

Aug 27, 2026

362.0000

363.0000

346.0000

346.0000

346.0000

1,084

Aug 26, 2026

359.0000

373.0000

355.0000

356.0000

356.0000

769

Aug 25, 2026

350.0000

379.0000

347.0000

358.0000

358.0000

1,737

Aug 24, 2026

397.0000

400.0000

375.0000

380.0000

380.0000

1,400

Aug 21, 2026

383.0000

426.0000

382.0000

410.0000

410.0000

29,980

Aug 20, 2026

429.0000

439.5000

360.0000

363.0000

363.0000

2,727

Aug 19, 2026

500.0000

510.0000

430.0000

454.0000

454.0000

4,365

Aug 18, 2026

479.0000

555.0000

420.0000

513.0000

513.0000

132,261

Aug 17, 2026

378.0000

424.0000

360.0000

375.0000

375.0000

4,909

Aug 14, 2026

460.0000

486.0000

368.0000

433.0000

433.0000

161,108

Aug 13, 2026

343.0000

354.0000

310.0000

330.0000

330.0000

3,272

Aug 12, 2026

332.0000

339.0000

311.0000

330.0000

330.0000

1,898

Aug 11, 2026

343.0000

357.0000

322.0000

351.0000

351.0000

2,617

Aug 10, 2026

1:80 Stock Splits

Aug 10, 2026

378.0000

423.0000

315.0000

359.0000

359.0000

3,705

Aug 7, 2026

384.0000

408.0000

320.0000

368.0000

368.0000

7,148

Aug 6, 2026

440.0000

464.0000

424.0000

432.0000

432.0000

6,123

Aug 5, 2026

584.0000

632.0000

408.0000

536.0000

536.0000

21,156

Aug 4, 2026

600.0000

1,040.0000

520.0000

984.0000

984.0000

21,087

Aug 3, 2026

576.0000

832.0000

560.0000

616.0000

616.0000

54,259

Jul 31, 2026

552.0000

552.0000

440.0000

496.0000

496.0000

7,663

Jul 30, 2026

560.0000

736.0000

512.0000

584.0000

584.0000

67,593

Jul 29, 2026

400.0000

448.0000

368.0000

424.0000

424.0000

7,330

Jul 28, 2026

520.0000

520.0000

400.0000

464.0000

464.0000

8,171

Jul 27, 2026

520.0000

648.0000

488.0000

560.0000

560.0000

42,555

Jul 24, 2026

2,040.0000

2,120.0000

424.0000

512.0000

512.0000

40,506

Jul 23, 2026

3,272.0000

3,840.0000

2,456.0000

2,664.0000

2,664.0000

8,004

Jul 22, 2026

18,960.0000

19,120.0000

13,000.0000

16,160.0000

16,160.0000

3,312

Jul 21, 2026

20,000.0000

22,800.0000

19,888.0000

21,440.0000

21,440.0000

23

Jul 20, 2026

20,360.0000

20,360.0000

19,440.0000

19,440.0000

19,440.0000

1

Jul 17, 2026

20,080.0000

20,400.0000

19,600.0000

19,600.0000

19,600.0000

2

Jul 16, 2026

19,840.0000

21,840.0000

19,008.0000

20,560.0000

20,560.0000

1

Jul 15, 2026

19,120.0000

20,960.0000

19,120.0000

20,640.0000

20,640.0000

1

Jul 14, 2026

20,160.0000

20,712.0000

17,600.0000

19,280.0000

19,280.0000

4

Jul 13, 2026

20,960.0000

20,960.0000

19,840.0000

20,400.0000

20,400.0000

1

Jul 10, 2026

21,040.0000

21,040.0000

20,000.0000

20,400.0000

20,400.0000

3

Jul 9, 2026

20,880.0000

22,560.0000

20,240.0000

20,240.0000

20,240.0000

1

Jul 8, 2026

19,680.0000

22,560.0000

19,600.0000

20,400.0000

20,400.0000

11

Jul 7, 2026

18,480.0000

20,640.0000

18,480.0000

19,680.0000

19,680.0000

5

Jul 6, 2026

19,760.0000

19,760.0000

17,896.0000

19,120.0000

19,120.0000

2

Jul 2, 2026

20,000.0000

21,600.0000

16,000.0000

19,600.0000

19,600.0000

9

Jul 1, 2026

17,200.0000

20,160.0000

17,040.0000

19,680.0000

19,680.0000

6

Jun 30, 2026

17,040.0000

17,440.0000

16,560.0000

16,880.0000

16,880.0000

3

Jun 29, 2026

20,880.0000

23,424.0000

15,120.0000

16,240.0000

16,240.0000

33

Jun 26, 2026

18,320.0000

20,400.0000

18,320.0000

19,360.0000

19,360.0000

1

Jun 25, 2026

20,000.0000

20,800.0000

18,800.0000

18,800.0000

18,800.0000

2

Jun 24, 2026

20,000.0000

20,720.0000

19,920.0000

20,320.0000

20,320.0000

4

Jun 23, 2026

19,200.0000

20,160.0000

18,640.0000

19,840.0000

19,840.0000

3

Jun 22, 2026

17,600.0000

19,120.0000

17,600.0000

19,120.0000

19,120.0000

1

Jun 18, 2026

19,520.0000

19,520.0000

17,440.0000

17,840.0000

17,840.0000

6

Jun 17, 2026

18,560.0000

19,200.0000

17,280.0000

17,760.0000

17,760.0000

9

Jun 16, 2026

18,640.0000

19,680.0000

18,480.0000

18,560.0000

18,560.0000

2

Jun 15, 2026

20,800.0000

21,840.0000

18,480.0000

18,800.0000

18,800.0000

11

Jun 12, 2026

19,120.0000

22,160.0000

18,080.0000

20,560.0000

20,560.0000

20

Jun 11, 2026

14,480.0000

21,080.0000

13,840.0000

18,080.0000

18,080.0000

145

Jun 10, 2026

12,720.0000

14,880.0000

12,720.0000

14,080.0000

14,080.0000

34

Jun 9, 2026

12,400.0000

13,440.0000

12,320.0000

12,480.0000

12,480.0000

17

Jun 8, 2026

11,760.0000

13,040.0000

11,680.0000

12,400.0000

12,400.0000

33

Jun 5, 2026

12,600.0000

12,800.0000

11,280.0000

11,520.0000

11,520.0000

8

Jun 4, 2026

13,280.0000

13,760.0000

12,560.0000

12,560.0000

12,560.0000

7

Jun 3, 2026

13,960.0000

14,080.0000

13,760.0000

13,840.0000

13,840.0000

3

Jun 2, 2026

13,360.0000

14,800.0000

13,120.0000

14,240.0000

14,240.0000

15

Jun 1, 2026

12,960.0000

14,000.0000

12,960.0000

13,440.0000

13,440.0000

14

May 29, 2026

12,480.0000

13,760.0000

12,480.0000

13,360.0000

13,360.0000

10

May 28, 2026

12,240.0000

12,800.0000

11,280.0000

12,480.0000

12,480.0000

7

May 27, 2026

13,312.0000

13,360.0000

12,240.0000

12,384.0000

12,384.0000

3

May 26, 2026

13,280.0000

13,784.0000

13,040.0000

13,360.0000

13,360.0000

4

May 22, 2026

12,480.0000

13,280.0000

12,480.0000

13,280.0000

13,280.0000

1

May 21, 2026

12,720.0000

13,280.0000

12,560.0000

13,120.0000

13,120.0000

2

May 20, 2026

12,320.0000

13,200.0000

12,160.0000

12,800.0000

12,800.0000

2

May 19, 2026

12,720.0000

12,720.0000

12,240.0000

12,400.0000

12,400.0000

1

May 18, 2026

12,800.0000

13,040.0000

12,480.0000

12,560.0000

12,560.0000

1

May 15, 2026

12,680.0000

12,800.0000

12,320.0000

12,640.0000

12,640.0000

1

May 14, 2026

12,800.0000

13,360.0000

12,760.0000

12,800.0000

12,800.0000

1

May 13, 2026

12,000.0000

12,720.0000

12,000.0000

12,720.0000

12,720.0000

2

May 12, 2026

13,200.0000

13,520.0000

12,800.0000

12,800.0000

12,800.0000

2

May 11, 2026

13,760.0000

13,760.0000

12,880.0000

13,200.0000

13,200.0000

3

May 8, 2026

13,392.0000

14,096.0000

13,368.0000

13,840.0000

13,840.0000

1

May 7, 2026

14,000.0000

14,480.0000

13,280.0000

13,280.0000

13,280.0000

2

May 6, 2026

14,480.0000

14,480.0000

14,080.0000

14,080.0000

14,080.0000

2

May 5, 2026

15,200.0000

15,992.0000

14,320.0000

14,320.0000

14,320.0000

5

May 4, 2026

16,800.0000

16,800.0000

16,000.0000

16,560.0000

16,560.0000

12

May 1, 2026

16,320.0000

16,800.0000

16,240.0000

16,560.0000

16,560.0000

1

Apr 30, 2026

16,480.0000

16,640.0000

16,400.0000

16,480.0000

16,480.0000

1

Apr 29, 2026

16,160.0000

16,800.0000

16,080.0000

16,400.0000

16,400.0000

1

Apr 28, 2026

16,688.0000

16,896.0000

16,480.0000

16,720.0000

16,720.0000

2

Apr 27, 2026

16,720.0000

16,920.0000

16,560.0000

16,640.0000

16,640.0000

1

Apr 24, 2026

16,800.0000

17,160.0000

16,400.0000

16,800.0000

16,800.0000

3

Apr 23, 2026

16,880.0000

17,040.0000

16,480.0000

16,968.0000

16,968.0000

4

Apr 22, 2026

16,480.0000

17,520.0000

16,080.0000

16,480.0000

16,480.0000

6

Apr 21, 2026

16,240.0000

16,800.0000

15,920.0000

16,320.0000

16,320.0000

1

Apr 20, 2026

16,072.0000

16,640.0000

15,600.0000

16,480.0000

16,480.0000

4

Apr 17, 2026

15,200.0000

16,480.0000

15,200.0000

16,080.0000

16,080.0000

4

Apr 16, 2026

14,880.0000

16,000.0000

14,720.0000

15,416.0000

15,416.0000

3

Apr 15, 2026

17,280.0000

17,280.0000

14,400.0000

14,880.0000

14,880.0000

6

Apr 14, 2026

18,640.0000

19,280.0000

16,360.0000

16,640.0000

16,640.0000

5

Apr 13, 2026

17,920.0000

18,960.0000

17,600.0000

18,560.0000

18,560.0000

5

Apr 10, 2026

16,800.0000

18,960.0000

16,504.0000

18,560.0000

18,560.0000

4

Apr 9, 2026

17,600.0000

17,600.0000

16,000.0000

16,560.0000

16,560.0000

7

Apr 8, 2026

16,960.0000

20,640.0000

16,240.0000

18,000.0000

18,000.0000

22

Apr 7, 2026

14,960.0000

16,800.0000

14,912.0000

16,560.0000

16,560.0000

8

Apr 6, 2026

15,120.0000

16,720.0000

14,640.0000

14,880.0000

14,880.0000

7

Apr 2, 2026

14,560.0000

15,520.0000

14,320.0000

15,120.0000

15,120.0000

8

Apr 1, 2026

13,200.0000

15,120.0000

12,960.0000

14,400.0000

14,400.0000

12

Mar 31, 2026

12,720.0000

13,680.0000

12,168.0000

13,440.0000

13,440.0000

13

Mar 30, 2026

10,400.0000

15,600.0000

10,000.0000

13,200.0000

13,200.0000

134

Mar 27, 2026

10,320.0000

11,040.0000

10,160.0000

10,400.0000

10,400.0000

2

Mar 26, 2026

11,040.0000

11,048.0000

10,240.0000

10,560.0000

10,560.0000

2

Mar 25, 2026

11,280.0000

11,840.0000

10,880.0000

10,880.0000

10,880.0000

2

Mar 24, 2026

11,120.0000

11,808.0000

11,120.0000

11,280.0000

11,280.0000

2

Mar 23, 2026

11,360.0000

11,920.0000

11,088.0000

11,760.0000

11,760.0000

2

Mar 20, 2026

12,080.0000

12,240.0000

11,200.0000

11,200.0000

11,200.0000

4

Mar 19, 2026

13,920.0000

13,920.0000

11,600.0000

11,920.0000

11,920.0000

7

Mar 18, 2026

14,488.0000

15,032.0000

13,520.0000

13,520.0000

13,520.0000

3

Mar 17, 2026

14,560.0000

14,640.0000

14,160.0000

14,400.0000

14,400.0000

2

Mar 16, 2026

15,680.0000

15,680.0000

14,080.0000

14,240.0000

14,240.0000

4

Mar 13, 2026

16,800.0000

17,144.0000

15,040.0000

15,120.0000

15,120.0000

7

Mar 12, 2026

16,800.0000

17,520.0000

16,800.0000

17,040.0000

17,040.0000

1

Mar 11, 2026

16,640.0000

17,880.0000

16,640.0000

17,360.0000

17,360.0000

3

Mar 10, 2026

16,400.0000

17,040.0000

16,400.0000

16,640.0000

16,640.0000

1

Mar 9, 2026

15,920.0000

17,440.0000

15,920.0000

17,040.0000

17,040.0000

2

Mar 6, 2026

15,920.0000

16,800.0000

15,680.0000

16,320.0000

16,320.0000

3

Mar 5, 2026

16,400.0000

16,848.0000

16,160.0000

16,320.0000

16,320.0000

3

Mar 4, 2026

16,000.0000

16,576.0000

15,040.0000

16,000.0000

16,000.0000

6

Mar 3, 2026

17,120.0000

17,240.0000

16,000.0000

16,560.0000

16,560.0000

5

Mar 2, 2026

17,920.0000

18,640.0000

17,208.0000

17,920.0000

17,920.0000

3

Feb 27, 2026

19,520.0000

19,520.0000

18,160.0000

18,240.0000

18,240.0000

3

Feb 26, 2026

18,400.0000

21,520.0000

18,400.0000

19,360.0000

19,360.0000

17

Feb 25, 2026

18,080.0000

18,880.0000

17,736.0000

18,000.0000

18,000.0000

5

Feb 24, 2026

16,640.0000

18,240.0000

15,680.0000

18,080.0000

18,080.0000

6

Feb 23, 2026

19,120.0000

19,120.0000

16,800.0000

17,280.0000

17,280.0000

6

Feb 20, 2026

18,320.0000

19,120.0000

17,328.0000

19,000.0000

19,000.0000

7

Feb 19, 2026

19,840.0000

19,840.0000

17,600.0000

18,080.0000

18,080.0000

15

Feb 18, 2026

19,760.0000

21,360.0000

19,360.0000

19,600.0000

19,600.0000

15

Feb 17, 2026

20,560.0000

22,000.0000

19,360.0000

20,080.0000

20,080.0000

15

Feb 13, 2026

20,240.0000

23,200.0000

19,920.0000

20,880.0000

20,880.0000

30

Feb 12, 2026

20,320.0000

21,920.0000

19,280.0000

21,040.0000

21,040.0000

17

Feb 11, 2026

20,400.0000

22,000.0000

19,440.0000

19,920.0000

19,920.0000

13

Feb 10, 2026

20,960.0000

22,000.0000

20,400.0000

20,400.0000

20,400.0000

21

Feb 9, 2026

24,000.0000

24,480.0000

18,680.0000

22,160.0000

22,160.0000

584

Feb 6, 2026

22,480.0000

25,280.0000

21,040.0000

24,000.0000

24,000.0000

20

Feb 5, 2026

29,680.0000

29,944.0000

21,040.0000

22,560.0000

22,560.0000

61

Feb 4, 2026

32,000.0000

35,184.0000

28,960.0000

31,520.0000

31,520.0000

50

Feb 3, 2026

1:150 Stock Splits

Feb 3, 2026

44,800.0000

51,200.0000

34,400.0000

36,240.0000

36,240.0000

46

Feb 2, 2026

80,400.0000

88,800.0000

46,800.0000

51,600.0000

51,600.0000

570

Jan 30, 2026

50,400.0000

50,400.0000

32,400.0000

37,200.0000

37,200.0000

55

Jan 29, 2026

86,400.0000

87,600.0000

57,600.0000

60,000.0000

60,000.0000

31

Jan 28, 2026

103,200.0000

109,200.0000

78,000.0000

82,800.0000

82,800.0000

42

Jan 27, 2026

121,200.0000

160,800.0000

99,600.0000

122,400.0000

122,400.0000

123

Jan 26, 2026

100,800.0000

102,000.0000

92,400.0000

98,400.0000

98,400.0000

18

Jan 23, 2026

109,200.0000

109,200.0000

98,400.0000

103,200.0000

103,200.0000

6

Jan 22, 2026

111,600.0000

111,600.0000

105,600.0000

109,200.0000

109,200.0000

4

Jan 21, 2026

109,200.0000

115,200.0000

102,000.0000

109,200.0000

109,200.0000

7

Jan 20, 2026

110,400.0000

116,400.0000

108,000.0000

115,200.0000

115,200.0000

6

Jan 16, 2026

120,000.0000

121,200.0000

106,800.0000

114,000.0000

114,000.0000

11

Jan 15, 2026

117,600.0000

136,800.0000

116,400.0000

127,200.0000

127,200.0000

21

Jan 14, 2026

136,800.0000

136,800.0000

112,800.0000

115,200.0000

115,200.0000

48

Jan 13, 2026

164,400.0000

164,400.0000

112,800.0000

120,000.0000

120,000.0000

31

Jan 12, 2026

171,600.0000

177,600.0000

135,600.0000

170,400.0000

170,400.0000

68

Jan 9, 2026

1,728,000.0000

1,752,000.0000

170,400.0000

181,200.0000

181,200.0000

94

Jan 8, 2026

2,436,000.0000

8,376,000.0000

1,452,000.0000

1,500,000.0000

1,500,000.0000

92

Jan 7, 2026

2,088,000.0000

2,400,000.0000

2,076,000.0000

2,400,000.0000

2,400,000.0000

-

Jan 6, 2026

2,088,000.0000

2,292,000.0000

1,932,000.0000

2,028,000.0000

2,028,000.0000

-

Jan 5, 2026

2,028,000.0000

2,184,000.0000

2,020,800.0000

2,100,000.0000

2,100,000.0000

-

Jan 2, 2026

1,954,800.0000

2,148,000.0000

1,952,400.0000

2,089,200.0000

2,089,200.0000

-

Dec 31, 2025

1,728,000.0000

1,980,000.0000

1,692,000.0000

1,920,000.0000

1,920,000.0000

-

Dec 30, 2025

1,764,000.0000

1,836,000.0000

1,692,000.0000

1,692,000.0000

1,692,000.0000

-

Dec 29, 2025

1,776,000.0000

1,800,000.0000

1,764,000.0000

1,764,000.0000

1,764,000.0000

-

Dec 26, 2025

1,788,000.0000

1,824,000.0000

1,788,000.0000

1,812,000.0000

1,812,000.0000

-

Dec 24, 2025

1,798,800.0000

1,872,000.0000

1,798,800.0000

1,837,200.0000

1,837,200.0000

-

Dec 23, 2025

1,848,000.0000

1,908,000.0000

1,836,000.0000

1,848,000.0000

1,848,000.0000

-

Dec 22, 2025

1,932,000.0000

1,932,000.0000

1,848,000.0000

1,860,000.0000

1,860,000.0000

-

Dec 19, 2025

1,846,800.0000

1,932,000.0000

1,846,800.0000

1,932,000.0000

1,932,000.0000

-

Dec 18, 2025

1,860,000.0000

1,896,000.0000

1,824,000.0000

1,848,000.0000

1,848,000.0000

-

Dec 17, 2025

1,992,000.0000

1,992,000.0000

1,860,000.0000

1,884,000.0000

1,884,000.0000

-

Dec 16, 2025

1,824,000.0000

1,968,000.0000

1,824,000.0000

1,968,000.0000

1,968,000.0000

-

Dec 15, 2025

1,860,000.0000

2,136,000.0000

1,740,000.0000

1,740,000.0000

1,740,000.0000

1

Dec 12, 2025

1,644,000.0000

1,704,000.0000

1,644,000.0000

1,692,000.0000

1,692,000.0000

-

Dec 11, 2025

1,644,000.0000

1,656,000.0000

1,620,000.0000

1,632,000.0000

1,632,000.0000

-

Dec 10, 2025

1,632,000.0000

1,704,000.0000

1,632,000.0000

1,680,000.0000

1,680,000.0000

-

Dec 9, 2025

1,644,000.0000

1,644,000.0000

1,632,000.0000

1,632,000.0000

1,632,000.0000

-

Dec 8, 2025

1,692,000.0000

1,716,000.0000

1,620,000.0000

1,656,000.0000

1,656,000.0000

-

Dec 5, 2025

1,704,000.0000

1,740,000.0000

1,680,000.0000

1,692,000.0000

1,692,000.0000

-

Dec 4, 2025

1,680,000.0000

1,716,000.0000

1,680,000.0000

1,716,000.0000

1,716,000.0000

-

Dec 3, 2025

1,704,000.0000

1,752,000.0000

1,684,800.0000

1,704,000.0000

1,704,000.0000

-

Dec 2, 2025

1,692,000.0000

1,752,000.0000

1,656,000.0000

1,656,000.0000

1,656,000.0000

-

Dec 1, 2025

1,788,000.0000

1,824,000.0000

1,680,000.0000

1,692,000.0000

1,692,000.0000

-

Nov 28, 2025

1,680,000.0000

1,752,000.0000

1,680,000.0000

1,728,000.0000

1,728,000.0000

-

Nov 26, 2025

1,639,200.0000

1,740,000.0000

1,596,000.0000

1,704,000.0000

1,704,000.0000

-

Nov 25, 2025

1,632,000.0000

1,704,000.0000

1,584,000.0000

1,692,000.0000

1,692,000.0000

-

Nov 24, 2025

1,632,000.0000

1,638,000.0000

1,596,000.0000

1,608,000.0000

1,608,000.0000

-

Nov 21, 2025

1,620,000.0000

1,644,000.0000

1,560,000.0000

1,644,000.0000

1,644,000.0000

-

Nov 20, 2025

1,596,000.0000

1,644,000.0000

1,560,000.0000

1,614,000.0000

1,614,000.0000

-

Nov 19, 2025

1,812,000.0000

1,812,000.0000

1,560,000.0000

1,602,000.0000

1,602,000.0000

-

Nov 18, 2025

1,596,000.0000

1,980,000.0000

1,572,000.0000

1,920,000.0000

1,920,000.0000

-

Nov 17, 2025

1,596,000.0000

1,670,400.0000

1,560,000.0000

1,620,000.0000

1,620,000.0000

-

Nov 14, 2025

1,572,000.0000

1,620,000.0000

1,560,000.0000

1,584,000.0000

1,584,000.0000

-

Nov 13, 2025

1,608,000.0000

1,656,000.0000

1,560,000.0000

1,560,000.0000

1,560,000.0000

-

Nov 12, 2025

1,668,000.0000

1,710,000.0000

1,572,000.0000

1,584,000.0000

1,584,000.0000

-

Nov 11, 2025

1,728,000.0000

1,734,000.0000

1,668,000.0000

1,668,000.0000

1,668,000.0000

-

Nov 10, 2025

1,668,000.0000

1,704,000.0000

1,632,000.0000

1,704,000.0000

1,704,000.0000

-

Nov 7, 2025

1,704,000.0000

1,728,000.0000

1,584,000.0000

1,644,000.0000

1,644,000.0000

-

Nov 6, 2025

1,860,000.0000

1,910,400.0000

1,656,000.0000

1,716,000.0000

1,716,000.0000

-

Nov 5, 2025

1,824,000.0000

2,148,000.0000

1,824,000.0000

1,992,000.0000

1,992,000.0000

-

Nov 4, 2025

1,620,000.0000

1,776,000.0000

1,620,000.0000

1,704,000.0000

1,704,000.0000

-

Nov 3, 2025

1,728,000.0000

1,752,000.0000

1,596,000.0000

1,692,000.0000

1,692,000.0000

-

Oct 31, 2025

1,645,200.0000

1,704,000.0000

1,548,000.0000

1,704,000.0000

1,704,000.0000

-

Oct 30, 2025

1,656,000.0000

1,656,000.0000

1,596,000.0000

1,632,000.0000

1,632,000.0000

-

Oct 29, 2025

1,638,000.0000

1,716,000.0000

1,584,000.0000

1,644,000.0000

1,644,000.0000

-

Mobilize your Website

View Site in Mobile | Classic

Share by: