Yahoo
    TSXV - Delayed Quote CAD

    Skyharbour Resources Ltd. (SYH.V)

    0.3400 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 2,267,200
    Oct 29, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 756,400
    Oct 28, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 657,900
    Oct 27, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 538,700
    Oct 26, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 285,800
    Oct 23, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 229,700
    Oct 22, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 178,500
    Oct 21, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 318,100
    Oct 20, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 213,200
    Oct 19, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 652,800
    Oct 16, 2026
    		 0.3400 0.3700 0.3300 0.3700 0.3700 740,900
    Oct 15, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 666,800
    Oct 14, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 444,000
    Oct 13, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 511,200
    Oct 9, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 272,000
    Oct 8, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 603,400
    Oct 7, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 460,100
    Oct 6, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 444,200
    Oct 5, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 502,500
    Oct 2, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 99,000
    Oct 1, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 232,700
    Sep 30, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 2,310,900
    Sep 29, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 717,200
    Sep 28, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 308,800
    Sep 25, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 156,700
    Sep 24, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 193,600
    Sep 23, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 371,300
    Sep 22, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 422,200
    Sep 21, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 183,600
    Sep 18, 2026
    		 0.4600 0.4600 0.4100 0.4200 0.4200 1,094,000
    Sep 17, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 257,600
    Sep 16, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 349,200
    Sep 15, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 192,700
    Sep 14, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 761,900
    Sep 11, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 334,100
    Sep 10, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 371,000
    Sep 9, 2026
    		 0.5200 0.5200 0.4900 0.5200 0.5200 481,700
    Sep 8, 2026
    		 0.4700 0.5200 0.4700 0.5100 0.5100 1,160,400
    Sep 4, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 430,400
    Sep 3, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 379,200
    Sep 2, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 380,800
    Sep 1, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 263,600
    Aug 31, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 262,400
    Aug 28, 2026
    		 0.5100 0.5100 0.4500 0.4600 0.4600 663,000
    Aug 27, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 445,800
    Aug 26, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 663,000
    Aug 25, 2026
    		 0.4600 0.4900 0.4600 0.4900 0.4900 754,600
    Aug 24, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 378,300
    Aug 21, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 600,000
    Aug 20, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 194,800
    Aug 19, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 215,400
    Aug 18, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 256,500
    Aug 17, 2026
    		 0.4100 0.4400 0.4100 0.4100 0.4100 483,500
    Aug 14, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 113,100
    Aug 13, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 205,900
    Aug 12, 2026
    		 0.4400 0.4400 0.4100 0.4300 0.4300 182,600
    Aug 11, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 459,800
    Aug 10, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 298,200
    Aug 7, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 374,000
    Aug 6, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 247,500
    Aug 5, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 314,600
    Aug 4, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 581,700
    Jul 31, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 1,680,000
    Jul 30, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 192,300
    Jul 29, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 375,600
    Jul 28, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 363,900
    Jul 27, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 228,100
    Jul 24, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 283,800
    Jul 23, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 375,000
    Jul 22, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 403,000
    Jul 21, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 302,500
    Jul 20, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 208,200
    Jul 17, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 327,500
    Jul 16, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 332,800
    Jul 15, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 288,100
    Jul 14, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 231,500
    Jul 13, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 265,300
    Jul 10, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 181,700
    Jul 9, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 78,300
    Jul 8, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 503,200
    Jul 7, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 203,800
    Jul 6, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 336,500
    Jul 3, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 96,000
    Jul 2, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 361,800
    Jun 30, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 302,700
    Jun 29, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 244,100
    Jun 26, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 157,200
    Jun 25, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 294,700
    Jun 24, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 265,100
    Jun 23, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 317,700
    Jun 22, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 546,900
    Jun 19, 2026
    		 0.4400 0.4600 0.4200 0.4600 0.4600 479,700
    Jun 18, 2026
    		 0.4200 0.4600 0.4200 0.4600 0.4600 1,822,800
    Jun 17, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 625,400
    Jun 16, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 342,600
    Jun 15, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 261,300
    Jun 12, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 502,600
    Jun 11, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 544,400
    Jun 10, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 371,600
    Jun 9, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 502,100
    Jun 8, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 484,200
    Jun 5, 2026
    		 0.4600 0.4600 0.4200 0.4200 0.4200 646,900
    Jun 4, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 665,800
    Jun 3, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 598,800
    Jun 2, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 777,900
    Jun 1, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 385,600
    May 29, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 378,300
    May 28, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 354,800
    May 27, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 479,100
    May 26, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 599,600
    May 25, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 342,500
    May 22, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 367,200
    May 21, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 424,200
    May 20, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 494,400
    May 19, 2026
    		 0.4800 0.4800 0.4300 0.4400 0.4400 724,900
    May 15, 2026
    		 0.4700 0.4800 0.4500 0.4800 0.4800 357,400
    May 14, 2026
    		 0.4700 0.5000 0.4700 0.4700 0.4700 934,400
    May 13, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 676,300
    May 12, 2026
    		 0.5300 0.5300 0.4800 0.4800 0.4800 735,000
    May 11, 2026
    		 0.4800 0.5300 0.4800 0.5300 0.5300 1,088,400
    May 8, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 648,700
    May 7, 2026
    		 0.5300 0.5300 0.4700 0.4800 0.4800 483,000
    May 6, 2026
    		 0.4800 0.5300 0.4800 0.5200 0.5200 1,076,600
    May 5, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 441,900
    May 4, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 749,100
    May 1, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 609,200
    Apr 30, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 822,600
    Apr 29, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 444,900
    Apr 28, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 402,200
    Apr 27, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 526,600
    Apr 24, 2026
    		 0.5100 0.5400 0.4800 0.4800 0.4800 1,016,900
    Apr 23, 2026
    		 0.5200 0.5500 0.5000 0.5200 0.5200 1,149,700
    Apr 22, 2026
    		 0.5100 0.5500 0.5000 0.5300 0.5300 841,400
    Apr 21, 2026
    		 0.5400 0.5400 0.4900 0.5100 0.5100 528,100
    Apr 20, 2026
    		 0.5000 0.5400 0.4900 0.5400 0.5400 552,900
    Apr 17, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 724,400
    Apr 16, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 397,500
    Apr 15, 2026
    		 0.5000 0.5400 0.5000 0.5200 0.5200 560,800
    Apr 14, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 447,600
    Apr 13, 2026
    		 0.4700 0.5200 0.4600 0.5100 0.5100 606,700
    Apr 10, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 169,800
    Apr 9, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 378,600
    Apr 8, 2026
    		 0.4600 0.4800 0.4500 0.4700 0.4700 539,000
    Apr 7, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 633,300
    Apr 6, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 374,900
    Apr 2, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 383,600
    Apr 1, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 865,800
    Mar 31, 2026
    		 0.4100 0.4900 0.4100 0.4900 0.4900 1,530,200
    Mar 30, 2026
    		 0.4300 0.4300 0.3800 0.3900 0.3900 544,800
    Mar 27, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 729,000
    Mar 26, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 417,700
    Mar 25, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 565,000
    Mar 24, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 371,800
    Mar 23, 2026
    		 0.3900 0.4200 0.3900 0.4100 0.4100 658,600
    Mar 20, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 581,100
    Mar 19, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 819,800
    Mar 18, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 361,800
    Mar 17, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 464,400
    Mar 16, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 421,100
    Mar 13, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 600,200
    Mar 12, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 499,700
    Mar 11, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 545,100
    Mar 10, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 590,900
    Mar 9, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 537,500
    Mar 6, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 633,600
    Mar 5, 2026
    		 0.5100 0.5100 0.4700 0.4800 0.4800 726,000
    Mar 4, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 540,300
    Mar 3, 2026
    		 0.5400 0.5400 0.4900 0.5200 0.5200 928,100
    Mar 2, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 931,500
    Feb 27, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 244,900
    Feb 26, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 225,800
    Feb 25, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 288,100
    Feb 24, 2026
    		 0.5400 0.5400 0.5200 0.5400 0.5400 490,200
    Feb 23, 2026
    		 0.5700 0.5700 0.5200 0.5400 0.5400 396,400
    Feb 20, 2026
    		 0.5500 0.5700 0.5200 0.5700 0.5700 737,400
    Feb 19, 2026
    		 0.5100 0.5500 0.5000 0.5200 0.5200 655,100
    Feb 18, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 314,600
    Feb 17, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 690,100
    Feb 13, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 774,100
    Feb 12, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 373,800
    Feb 11, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 360,300
    Feb 10, 2026
    		 0.5600 0.5700 0.5100 0.5100 0.5100 540,600
    Feb 9, 2026
    		 0.5100 0.5600 0.5100 0.5600 0.5600 470,100
    Feb 6, 2026
    		 0.4800 0.5200 0.4800 0.5100 0.5100 841,500
    Feb 5, 2026
    		 0.5000 0.5100 0.4800 0.4800 0.4800 903,400
    Feb 4, 2026
    		 0.5700 0.5700 0.5000 0.5100 0.5100 1,095,600
    Feb 3, 2026
    		 0.5600 0.6000 0.5500 0.5500 0.5500 1,051,400
    Feb 2, 2026
    		 0.5500 0.5700 0.5200 0.5200 0.5200 1,199,700
    Jan 30, 2026
    		 0.5700 0.6200 0.5400 0.5800 0.5800 2,462,400
    Jan 29, 2026
    		 0.6600 0.6600 0.5600 0.5900 0.5900 1,669,700
    Jan 28, 2026
    		 0.6000 0.6200 0.5700 0.6200 0.6200 2,073,200
    Jan 27, 2026
    		 0.5400 0.5700 0.5300 0.5700 0.5700 907,000
    Jan 26, 2026
    		 0.6200 0.6200 0.5300 0.5500 0.5500 1,398,700
    Jan 23, 2026
    		 0.5600 0.5900 0.5400 0.5900 0.5900 1,841,300
    Jan 22, 2026
    		 0.4700 0.5400 0.4600 0.5400 0.5400 2,104,300
    Jan 21, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 852,100
    Jan 20, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 945,600
    Jan 19, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 372,900
    Jan 16, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 1,224,200
    Jan 15, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 654,100
    Jan 14, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 1,090,700
    Jan 13, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 1,108,500
    Jan 12, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 973,600
    Jan 9, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 1,114,200
    Jan 8, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 518,900
    Jan 7, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 570,900
    Jan 6, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 540,700
    Jan 5, 2026
    		 0.4600 0.4600 0.4300 0.4600 0.4600 1,351,500
    Jan 2, 2026
    		 0.4300 0.4600 0.4200 0.4200 0.4200 1,447,200
    Dec 31, 2025
    		 0.4300 0.4400 0.4100 0.4100 0.4100 559,800
    Dec 30, 2025
    		 0.4500 0.4500 0.4200 0.4300 0.4300 806,300
    Dec 29, 2025
    		 0.4500 0.4500 0.4300 0.4500 0.4500 864,300
    Dec 24, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 636,700
    Dec 23, 2025
    		 0.4400 0.4700 0.4300 0.4400 0.4400 1,341,600
    Dec 22, 2025
    		 0.4200 0.4500 0.4200 0.4500 0.4500 2,319,400
    Dec 19, 2025
    		 0.3400 0.4700 0.3400 0.4700 0.4700 7,214,700
    Dec 18, 2025
    		 0.3000 0.3400 0.3000 0.3300 0.3300 17,370,900
    Dec 17, 2025
    		 0.3200 0.3300 0.3000 0.3000 0.3000 1,098,700
    Dec 16, 2025
    		 0.3100 0.3100 0.3000 0.3100 0.3100 695,300
    Dec 15, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 794,600
    Dec 12, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 1,147,700
    Dec 11, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 1,059,000
    Dec 10, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 748,600
    Dec 9, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 329,600
    Dec 8, 2025
    		 0.3400 0.3500 0.3200 0.3300 0.3300 397,700
    Dec 5, 2025
    		 0.3700 0.3700 0.3500 0.3500 0.3500 612,200
    Dec 4, 2025
    		 0.3600 0.3700 0.3600 0.3600 0.3600 772,400
    Dec 3, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 553,300
    Dec 2, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 365,200
    Dec 1, 2025
    		 0.3800 0.3800 0.3600 0.3800 0.3800 444,300
    Nov 28, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 191,400
    Nov 27, 2025
    		 0.3700 0.3800 0.3700 0.3800 0.3800 96,300
    Nov 26, 2025
    		 0.3700 0.3800 0.3600 0.3800 0.3800 363,800
    Nov 25, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 299,000
    Nov 24, 2025
    		 0.3600 0.3700 0.3500 0.3700 0.3700 272,300
    Nov 21, 2025
    		 0.3300 0.3600 0.3300 0.3600 0.3600 537,100
    Nov 20, 2025
    		 0.3600 0.3600 0.3300 0.3300 0.3300 665,300
    Nov 19, 2025
    		 0.3700 0.3700 0.3500 0.3600 0.3600 640,100
    Nov 18, 2025
    		 0.3600 0.3800 0.3600 0.3600 0.3600 658,000
    Nov 17, 2025
    		 0.3800 0.3900 0.3600 0.3700 0.3700 1,112,100
    Nov 14, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 236,400
    Nov 13, 2025
    		 0.3700 0.3700 0.3500 0.3500 0.3500 741,700
    Nov 12, 2025
    		 0.3400 0.3500 0.3200 0.3500 0.3500 561,900
    Nov 11, 2025
    		 0.3400 0.3400 0.3200 0.3300 0.3300 285,500
    Nov 10, 2025
    		 0.3400 0.3400 0.3300 0.3400 0.3400 555,000
    Nov 7, 2025
    		 0.3200 0.3300 0.3000 0.3200 0.3200 695,000
    Nov 6, 2025
    		 0.3200 0.3200 0.3100 0.3200 0.3200 500,300
    Nov 5, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 524,300
    Nov 4, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 697,400
    Nov 3, 2025
    		 0.3800 0.3800 0.3300 0.3300 0.3300 595,300
    Oct 31, 2025
    		 0.3700 0.3700 0.3600 0.3700 0.3700 460,800
    Oct 30, 2025
    		 0.3700 0.3800 0.3600 0.3800 0.3800 856,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: