BSE - Delayed Quote
INR
Tata Consumer Products Limited (TATACONSUM.BO)
1,024.80
+4.80
(+0.47%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,027.05
1,027.75
1,002.60
1,024.80
1,024.80
23,550
Oct 29, 2026
997.15
1,021.55
989.80
1,020.00
1,020.00
59,607
Oct 28, 2026
998.00
1,003.50
962.65
997.15
997.15
71,715
Oct 27, 2026
962.70
999.60
961.30
999.00
999.00
381,021
Oct 26, 2026
961.05
961.05
916.60
936.60
936.60
68,266
Oct 23, 2026
956.15
968.35
949.00
960.00
960.00
45,267
Oct 22, 2026
970.00
970.00
949.40
963.00
963.00
61,288
Oct 21, 2026
965.00
975.65
961.00
970.00
970.00
12,757
Oct 19, 2026
977.25
977.50
961.80
966.00
966.00
7,599
Oct 16, 2026
994.10
994.10
974.30
977.20
977.20
25,352
Oct 15, 2026
987.90
1,010.00
985.00
994.15
994.15
90,528
Oct 14, 2026
961.05
987.00
961.05
987.00
987.00
72,592
Oct 13, 2026
964.75
975.80
958.70
961.00
961.00
198,746
Oct 12, 2026
960.00
963.30
953.50
958.00
958.00
14,297
Oct 9, 2026
951.00
958.20
949.00
953.10
953.10
15,171
Oct 8, 2026
975.00
975.00
947.20
951.00
951.00
12,337
Oct 7, 2026
971.25
972.25
963.40
966.40
966.40
20,100
Oct 6, 2026
954.30
975.00
947.00
975.00
975.00
324,281
Oct 5, 2026
954.00
961.70
945.00
954.30
954.30
23,480
Oct 1, 2026
950.05
964.75
945.25
949.00
949.00
65,106
Sep 30, 2026
981.40
981.40
953.00
953.00
953.00
391,259
Sep 29, 2026
958.10
968.05
954.00
967.00
967.00
171,031
Sep 28, 2026
984.00
984.00
955.60
958.00
958.00
460,410
Sep 25, 2026
986.05
989.60
979.10
983.00
983.00
586,626
Sep 24, 2026
993.00
993.00
983.00
985.80
985.80
23,627
Sep 23, 2026
987.35
997.35
985.30
996.00
996.00
35,450
Sep 22, 2026
1,001.45
1,006.95
985.45
986.00
986.00
38,192
Sep 21, 2026
997.05
1,015.65
997.05
1,002.00
1,002.00
34,324
Sep 18, 2026
1,018.40
1,018.40
1,000.50
1,002.80
1,002.80
46,258
Sep 17, 2026
1,001.00
1,019.75
998.15
1,015.00
1,015.00
52,320
Sep 16, 2026
988.40
1,010.55
988.40
1,003.30
1,003.30
68,780
Sep 15, 2026
989.00
1,008.70
981.00
981.00
981.00
81,193
Sep 11, 2026
994.00
999.80
988.00
991.55
991.55
65,839
Sep 10, 2026
1,002.75
1,005.85
994.00
999.85
999.85
49,118
Sep 9, 2026
1,007.40
1,013.95
1,003.50
1,003.50
1,003.50
51,884
Sep 8, 2026
1,015.00
1,018.65
1,008.15
1,016.05
1,016.05
32,088
Sep 7, 2026
1,013.00
1,020.00
1,004.00
1,016.00
1,016.00
46,106
Sep 4, 2026
1,017.75
1,020.70
1,008.30
1,012.00
1,012.00
35,130
Sep 3, 2026
1,026.95
1,026.95
1,008.40
1,021.60
1,021.60
69,740
Sep 2, 2026
1,025.00
1,025.60
1,008.75
1,011.50
1,011.50
172,475
Sep 1, 2026
1,031.60
1,038.50
1,025.60
1,027.00
1,027.00
30,111
Aug 31, 2026
1,038.00
1,044.80
1,028.00
1,038.50
1,038.50
22,534
Aug 28, 2026
1,043.65
1,043.70
1,030.35
1,040.50
1,040.50
23,854
Aug 27, 2026
1,039.85
1,047.55
1,035.70
1,041.90
1,041.90
45,220
Aug 26, 2026
1,057.60
1,063.15
1,040.10
1,047.20
1,047.20
21,662
Aug 25, 2026
1,068.50
1,068.50
1,051.15
1,058.10
1,058.10
98,712
Aug 24, 2026
1,050.00
1,059.30
1,041.60
1,058.00
1,058.00
78,392
Aug 21, 2026
1,055.60
1,061.20
1,045.00
1,049.50
1,049.50
53,044
Aug 20, 2026
1,070.00
1,074.85
1,056.75
1,060.00
1,060.00
45,196
Aug 19, 2026
1,062.55
1,071.50
1,056.70
1,067.80
1,067.80
47,405
Aug 18, 2026
1,072.15
1,078.55
1,062.20
1,062.60
1,062.60
99,364
Aug 17, 2026
1,076.50
1,082.60
1,070.40
1,076.00
1,076.00
32,565
Aug 14, 2026
1,090.50
1,093.60
1,081.00
1,081.00
1,081.00
51,947
Aug 13, 2026
1,058.95
1,094.90
1,058.95
1,090.50
1,090.50
279,873
Aug 12, 2026
1,079.35
1,079.35
1,054.10
1,061.40
1,061.40
90,884
Aug 11, 2026
1,109.80
1,110.95
1,075.10
1,087.90
1,087.90
130,893
Aug 10, 2026
1,089.60
1,109.00
1,082.00
1,102.00
1,102.00
78,095
Aug 7, 2026
1,084.00
1,090.60
1,077.45
1,082.00
1,082.00
84,140
Aug 6, 2026
1,088.90
1,100.30
1,086.75
1,090.00
1,090.00
27,726
Aug 5, 2026
1,086.50
1,092.00
1,082.60
1,086.75
1,086.75
62,911
Aug 4, 2026
1,108.95
1,108.95
1,080.00
1,086.00
1,086.00
195,922
Aug 3, 2026
1,083.40
1,099.25
1,082.70
1,099.25
1,099.25
35,451
Jul 31, 2026
1,095.10
1,095.15
1,081.70
1,083.40
1,083.40
116,071
Jul 30, 2026
1,096.90
1,108.25
1,091.25
1,094.35
1,094.35
35,166
Jul 29, 2026
1,091.95
1,106.05
1,085.00
1,096.90
1,096.90
128,001
Jul 28, 2026
1,116.00
1,116.00
1,078.55
1,082.25
1,082.25
35,252
Jul 27, 2026
1,101.05
1,123.30
1,096.70
1,107.40
1,107.40
99,094
Jul 24, 2026
1,106.00
1,117.15
1,079.50
1,088.60
1,088.60
30,356
Jul 23, 2026
1,070.60
1,111.00
1,070.60
1,107.00
1,107.00
116,310
Jul 22, 2026
1,080.00
1,099.30
1,069.80
1,095.00
1,095.00
98,087
Jul 21, 2026
1,102.30
1,102.30
1,080.00
1,081.75
1,081.75
67,711
Jul 20, 2026
1,091.75
1,097.95
1,087.00
1,091.80
1,091.80
20,847
Jul 17, 2026
1,086.55
1,090.85
1,075.50
1,088.30
1,088.30
114,025
Jul 16, 2026
1,099.05
1,100.50
1,083.15
1,088.65
1,088.65
30,990
Jul 15, 2026
1,091.05
1,098.70
1,081.50
1,085.50
1,085.50
49,302
Jul 14, 2026
1,104.90
1,109.40
1,090.05
1,097.20
1,097.20
24,738
Jul 13, 2026
1,105.70
1,105.70
1,093.45
1,098.55
1,098.55
66,618
Jul 10, 2026
1,104.80
1,117.20
1,104.80
1,111.90
1,111.90
36,032
Jul 9, 2026
1,093.15
1,114.40
1,093.15
1,106.75
1,106.75
21,718
Jul 8, 2026
1,119.95
1,119.95
1,084.60
1,089.55
1,089.55
41,365
Jul 7, 2026
1,102.00
1,130.05
1,102.00
1,124.80
1,124.80
32,879
Jul 6, 2026
1,116.05
1,122.30
1,111.85
1,118.05
1,118.05
45,261
Jul 3, 2026
1,110.20
1,124.20
1,096.60
1,116.35
1,116.35
52,844
Jul 2, 2026
1,098.70
1,114.95
1,085.00
1,107.60
1,107.60
126,432
Jul 1, 2026
1,073.15
1,094.30
1,072.90
1,091.10
1,091.10
87,333
Jun 30, 2026
1,102.50
1,102.50
1,066.00
1,075.00
1,075.00
117,107
Jun 29, 2026
1,146.80
1,146.80
1,102.50
1,112.45
1,112.45
99,566
Jun 25, 2026
1,103.30
1,134.85
1,100.05
1,131.05
1,131.05
39,088
Jun 24, 2026
1,103.75
1,108.95
1,092.00
1,098.05
1,098.05
42,344
Jun 23, 2026
1,110.30
1,126.65
1,101.00
1,103.65
1,103.65
57,428
Jun 22, 2026
1,112.00
1,117.10
1,105.65
1,113.70
1,113.70
120,211
Jun 19, 2026
1,104.15
1,118.95
1,103.15
1,110.90
1,110.90
99,415
Jun 18, 2026
1,127.60
1,130.80
1,106.35
1,111.55
1,111.55
26,190
Jun 17, 2026
1,136.65
1,136.65
1,117.65
1,123.60
1,123.60
41,051
Jun 16, 2026
1,110.05
1,135.95
1,108.35
1,129.45
1,129.45
131,713
Jun 15, 2026
1,110.00
1,114.00
1,098.10
1,100.40
1,100.40
39,875
Jun 12, 2026
1,115.55
1,118.00
1,097.00
1,100.15
1,100.15
55,782
Jun 11, 2026
1,109.35
1,118.75
1,105.50
1,109.10
1,109.10
42,789
Jun 10, 2026
1,101.40
1,133.85
1,101.40
1,107.00
1,107.00
238,868
Jun 9, 2026
1,110.60
1,113.85
1,094.00
1,106.80
1,106.80
16,815
Jun 8, 2026
1,119.75
1,123.95
1,103.85
1,106.10
1,106.10
21,371
Jun 5, 2026
1,157.85
1,157.85
1,129.10
1,130.55
1,130.55
85,053
Jun 4, 2026
1,133.45
1,163.40
1,133.45
1,149.20
1,149.20
107,291
Jun 3, 2026
1,155.80
1,164.25
1,139.80
1,142.25
1,142.25
100,900
Jun 2, 2026
1,118.10
1,164.00
1,118.10
1,154.75
1,154.75
44,896
Jun 1, 2026
1,168.80
1,180.00
1,140.45
1,142.90
1,142.90
96,085
May 29, 2026
1,191.75
1,210.70
1,168.45
1,179.35
1,179.35
401,422
May 27, 2026
1,196.25
1,207.80
1,185.75
1,204.85
1,204.85
80,207
May 26, 2026
1,187.45
1,200.55
1,174.45
1,186.85
1,186.85
46,825
May 25, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
1,182.75
1,199.00
1,181.35
1,187.25
1,187.25
318,054
May 22, 2026
1,207.80
1,207.80
1,190.00
1,193.75
1,183.75
125,999
May 21, 2026
1,211.00
1,216.50
1,192.45
1,194.70
1,184.69
125,342
May 20, 2026
1,217.65
1,217.65
1,194.95
1,211.00
1,200.86
130,430
May 19, 2026
1,231.00
1,235.55
1,208.95
1,210.25
1,200.11
146,198
May 18, 2026
1,230.05
1,233.35
1,215.55
1,230.80
1,220.49
40,924
May 15, 2026
1,202.30
1,254.50
1,202.30
1,234.20
1,223.86
70,820
May 14, 2026
1,240.10
1,250.45
1,226.00
1,228.90
1,218.61
65,081
May 13, 2026
1,248.40
1,267.50
1,232.65
1,235.15
1,224.80
68,940
May 12, 2026
1,261.20
1,282.65
1,250.85
1,252.75
1,242.26
172,930
May 11, 2026
1,211.40
1,279.55
1,201.10
1,273.75
1,263.08
1,170,802
May 8, 2026
1,151.25
1,194.00
1,151.25
1,175.95
1,166.10
100,272
May 7, 2026
1,150.60
1,162.15
1,135.75
1,152.40
1,142.75
35,055
May 6, 2026
1,167.95
1,167.95
1,140.00
1,152.35
1,142.70
17,871
May 5, 2026
1,189.95
1,189.95
1,149.45
1,153.40
1,143.74
82,193
May 4, 2026
1,147.00
1,174.65
1,146.95
1,160.05
1,150.33
174,343
Apr 30, 2026
1,168.70
1,169.00
1,140.00
1,144.45
1,134.86
153,817
Apr 29, 2026
1,145.05
1,171.00
1,145.05
1,168.05
1,158.27
27,468
Apr 28, 2026
1,157.00
1,159.85
1,145.50
1,148.05
1,138.43
93,715
Apr 27, 2026
1,193.50
1,193.50
1,157.00
1,159.70
1,149.99
28,852
Apr 24, 2026
1,188.35
1,197.00
1,162.05
1,173.85
1,164.02
35,681
Apr 23, 2026
1,179.80
1,188.25
1,160.35
1,185.15
1,175.22
52,852
Apr 22, 2026
1,111.20
1,194.60
1,111.20
1,178.00
1,168.13
212,515
Apr 21, 2026
1,127.25
1,145.85
1,121.30
1,142.85
1,133.28
26,217
Apr 20, 2026
1,111.35
1,129.05
1,107.50
1,118.70
1,109.33
31,935
Apr 17, 2026
1,109.25
1,126.00
1,091.05
1,113.70
1,104.37
22,726
Apr 16, 2026
1,095.70
1,104.25
1,082.20
1,101.50
1,092.27
12,880
Apr 15, 2026
1,090.25
1,107.70
1,090.25
1,093.90
1,084.74
23,214
Apr 13, 2026
1,071.00
1,093.55
1,071.00
1,090.30
1,081.17
16,287
Apr 10, 2026
1,081.65
1,095.50
1,079.00
1,093.50
1,084.34
25,823
Apr 9, 2026
1,068.00
1,086.50
1,060.10
1,078.20
1,069.17
44,952
Apr 8, 2026
1,084.85
1,091.20
1,066.00
1,068.25
1,059.30
33,018
Apr 7, 2026
1,035.75
1,064.40
1,035.00
1,061.75
1,052.86
36,338
Apr 6, 2026
1,040.85
1,063.50
1,023.25
1,055.80
1,046.96
94,796
Apr 2, 2026
1,018.05
1,044.70
1,007.20
1,042.10
1,033.37
29,212
Apr 1, 2026
1,034.75
1,034.75
1,012.85
1,023.75
1,015.17
42,986
Mar 30, 2026
1,042.60
1,047.20
1,011.00
1,014.45
1,005.95
23,924
Mar 27, 2026
1,037.05
1,057.00
1,032.75
1,048.10
1,039.32
68,254
Mar 25, 2026
1,054.35
1,072.20
1,051.05
1,056.25
1,047.40
57,557
Mar 24, 2026
1,030.05
1,057.30
1,023.00
1,053.20
1,044.38
27,999
Mar 23, 2026
1,026.05
1,041.50
1,019.90
1,023.40
1,014.83
57,306
Mar 20, 2026
1,049.15
1,055.85
1,044.00
1,050.70
1,041.90
54,145
Mar 19, 2026
1,056.00
1,067.85
1,039.85
1,043.70
1,034.96
28,554
Mar 18, 2026
1,086.90
1,086.90
1,068.50
1,072.50
1,063.52
20,940
Mar 17, 2026
1,092.35
1,104.45
1,075.00
1,076.45
1,067.43
18,814
Mar 16, 2026
1,085.25
1,099.00
1,070.55
1,092.30
1,083.15
48,873
Mar 13, 2026
1,050.00
1,093.90
1,049.00
1,083.75
1,074.67
372,055
Mar 12, 2026
1,067.75
1,070.00
1,052.00
1,057.45
1,048.59
22,012
Mar 11, 2026
1,100.30
1,102.65
1,070.50
1,073.25
1,064.26
231,634
Mar 10, 2026
1,099.00
1,109.65
1,096.55
1,099.05
1,089.84
185,323
Mar 9, 2026
1,068.85
1,107.00
1,068.85
1,101.05
1,091.83
36,984
Mar 6, 2026
1,101.30
1,128.90
1,101.30
1,116.80
1,107.44
11,852
Mar 5, 2026
1,095.30
1,123.50
1,095.30
1,119.85
1,110.47
37,660
Mar 4, 2026
1,122.95
1,122.95
1,099.10
1,110.50
1,101.20
22,123
Mar 2, 2026
1,031.30
1,143.05
1,031.30
1,124.85
1,115.43
36,523
Feb 27, 2026
1,154.00
1,159.35
1,134.75
1,142.30
1,132.73
20,479
Feb 26, 2026
1,173.20
1,177.55
1,154.40
1,159.35
1,149.64
10,312
Feb 25, 2026
1,180.70
1,182.10
1,161.05
1,172.15
1,162.33
14,841
Feb 24, 2026
1,166.60
1,182.85
1,164.60
1,178.80
1,168.93
10,427
Feb 23, 2026
1,156.75
1,179.55
1,155.85
1,171.70
1,161.88
34,435
Feb 20, 2026
1,157.60
1,168.25
1,153.75
1,156.55
1,146.86
9,816
Feb 19, 2026
1,174.00
1,174.00
1,152.00
1,157.10
1,147.41
8,056
Feb 18, 2026
1,146.50
1,172.90
1,146.20
1,167.60
1,157.82
25,251
Feb 17, 2026
1,129.05
1,151.00
1,129.05
1,148.70
1,139.08
10,129
Feb 16, 2026
1,125.60
1,141.50
1,116.70
1,138.40
1,128.86
47,912
Feb 13, 2026
1,145.65
1,153.70
1,127.00
1,136.10
1,126.58
9,188
Feb 12, 2026
1,164.35
1,164.35
1,142.40
1,148.05
1,138.43
58,137
Feb 11, 2026
1,152.80
1,166.50
1,150.25
1,152.65
1,142.99
15,336
Feb 10, 2026
1,161.45
1,167.20
1,148.85
1,151.85
1,142.20
68,134
Feb 9, 2026
1,159.30
1,174.40
1,156.40
1,167.05
1,157.27
71,859
Feb 6, 2026
1,154.30
1,161.40
1,147.25
1,158.85
1,149.14
15,113
Feb 5, 2026
1,150.90
1,163.65
1,145.75
1,155.45
1,145.77
9,460
Feb 4, 2026
1,155.40
1,170.00
1,146.35
1,152.65
1,142.99
56,667
Feb 3, 2026
1,159.10
1,181.40
1,136.55
1,153.50
1,143.84
224,627
Feb 2, 2026
1,078.15
1,130.00
1,078.15
1,125.30
1,115.87
67,727
Jan 30, 2026
1,100.10
1,138.00
1,100.10
1,133.90
1,124.40
43,148
Jan 29, 2026
1,130.10
1,130.95
1,100.50
1,106.20
1,096.93
45,760
Jan 28, 2026
1,188.40
1,188.40
1,113.50
1,132.15
1,122.67
297,146
Jan 27, 2026
1,155.55
1,200.00
1,150.20
1,187.95
1,178.00
90,366
Jan 23, 2026
1,177.00
1,187.35
1,150.00
1,153.25
1,143.59
15,371
Jan 22, 2026
1,163.70
1,188.50
1,163.70
1,175.20
1,165.36
12,446
Jan 21, 2026
1,181.25
1,197.50
1,158.55
1,163.30
1,153.56
34,987
Jan 20, 2026
1,178.45
1,203.90
1,176.30
1,185.45
1,175.52
42,622
Jan 19, 2026
1,180.95
1,188.50
1,175.00
1,178.45
1,168.58
4,799
Jan 16, 2026
1,169.50
1,199.20
1,166.80
1,188.90
1,178.94
20,100
Jan 14, 2026
1,186.40
1,190.60
1,169.00
1,171.25
1,161.44
14,372
Jan 13, 2026
1,191.05
1,198.40
1,181.25
1,189.10
1,179.14
16,889
Jan 12, 2026
1,176.95
1,196.00
1,173.55
1,192.30
1,182.31
19,497
Jan 9, 2026
1,191.70
1,207.35
1,173.50
1,175.50
1,165.65
24,755
Jan 8, 2026
1,210.50
1,210.55
1,192.95
1,197.65
1,187.62
16,828
Jan 7, 2026
1,219.75
1,220.70
1,205.20
1,212.20
1,202.05
45,469
Jan 6, 2026
1,183.00
1,215.00
1,182.20
1,210.80
1,200.66
94,297
Jan 5, 2026
1,169.90
1,190.95
1,165.15
1,183.00
1,173.09
24,487
Jan 2, 2026
1,171.95
1,184.35
1,168.00
1,170.30
1,160.50
73,762
Jan 1, 2026
1,186.50
1,195.00
1,173.05
1,177.15
1,167.29
37,022
Dec 31, 2025
1,177.55
1,194.85
1,173.05
1,192.00
1,182.01
82,333
Dec 30, 2025
1,200.00
1,202.00
1,170.60
1,177.50
1,167.64
23,419
Dec 29, 2025
1,172.40
1,200.15
1,171.20
1,194.45
1,184.44
273,092
Dec 26, 2025
1,167.60
1,179.55
1,167.60
1,173.55
1,163.72
6,821
Dec 24, 2025
1,189.75
1,189.75
1,171.45
1,176.75
1,166.89
15,421
Dec 23, 2025
1,178.70
1,187.20
1,170.60
1,185.90
1,175.97
18,236
Dec 22, 2025
1,183.00
1,188.45
1,174.00
1,178.75
1,168.88
9,199
Dec 19, 2025
1,181.25
1,186.05
1,170.05
1,183.55
1,173.64
10,961
Dec 18, 2025
1,179.40
1,181.95
1,168.45
1,170.75
1,160.94
19,686
Dec 17, 2025
1,174.35
1,187.50
1,170.85
1,179.50
1,169.62
23,790
Dec 16, 2025
1,142.80
1,176.85
1,142.80
1,169.25
1,159.46
30,507
Dec 15, 2025
1,138.80
1,169.00
1,138.80
1,157.00
1,147.31
75,359
Dec 12, 2025
1,141.80
1,150.95
1,137.90
1,149.30
1,139.67
8,295
Dec 11, 2025
1,133.45
1,153.10
1,133.45
1,141.05
1,131.49
12,004
Dec 10, 2025
1,136.40
1,156.55
1,136.40
1,139.70
1,130.15
7,693
Dec 9, 2025
1,144.95
1,150.55
1,131.60
1,146.30
1,136.70
5,215
Dec 8, 2025
1,145.05
1,170.00
1,141.45
1,145.25
1,135.66
10,648
Dec 5, 2025
1,142.65
1,165.50
1,139.90
1,162.60
1,152.86
11,425
Dec 4, 2025
1,140.75
1,152.20
1,137.75
1,148.20
1,138.58
18,799
Dec 3, 2025
1,155.95
1,160.15
1,134.00
1,138.70
1,129.16
20,322
Dec 2, 2025
1,152.15
1,172.25
1,152.15
1,163.40
1,153.65
7,047
Dec 1, 2025
1,171.65
1,173.15
1,159.95
1,163.00
1,153.26
10,803
Nov 28, 2025
1,179.65
1,181.10
1,166.10
1,171.45
1,161.64
9,349
Nov 27, 2025
1,161.15
1,192.10
1,161.15
1,177.35
1,167.49
30,546
Nov 26, 2025
1,170.15
1,186.60
1,154.60
1,185.30
1,175.37
17,804
Nov 25, 2025
1,187.20
1,194.00
1,166.25
1,177.55
1,167.69
12,635
Nov 24, 2025
1,188.60
1,194.05
1,171.65
1,184.90
1,174.97
65,705
Nov 21, 2025
1,172.90
1,185.50
1,162.90
1,182.65
1,172.74
28,110
Nov 20, 2025
1,159.05
1,179.10
1,159.05
1,172.90
1,163.07
81,859
Nov 19, 2025
1,147.55
1,165.00
1,147.55
1,162.45
1,152.71
79,101
Nov 18, 2025
1,159.20
1,178.95
1,151.55
1,154.20
1,144.53
20,890
Nov 17, 2025
1,158.15
1,182.70
1,157.95
1,179.00
1,169.12
98,261
Nov 14, 2025
1,143.45
1,163.50
1,143.45
1,157.80
1,148.10
41,604
Nov 13, 2025
1,166.20
1,166.20
1,148.00
1,155.25
1,145.57
82,759
Nov 12, 2025
1,160.00
1,165.60
1,152.50
1,162.20
1,152.46
87,193
Nov 11, 2025
1,168.75
1,168.75
1,134.00
1,155.80
1,146.12
58,591
Nov 10, 2025
1,175.65
1,175.65
1,138.65
1,143.25
1,133.67
184,776
Nov 7, 2025
1,192.00
1,192.00
1,155.80
1,165.60
1,155.84
49,143
Nov 6, 2025
1,174.95
1,192.90
1,170.95
1,188.05
1,178.10
61,625
Nov 4, 2025
1,201.90
1,201.95
1,143.50
1,179.20
1,169.32
120,615
Nov 3, 2025
1,160.65
1,202.75
1,156.90
1,199.50
1,189.45
144,875
Oct 31, 2025
1,176.50
1,184.40
1,157.85
1,165.10
1,155.34
24,528
Oct 30, 2025
1,185.00
1,185.00
1,166.90
1,176.95
1,167.09
11,767
