Tel Aviv - Delayed Quote
ILA
TAT Technologies Ltd. (TATT.TA)
11,960.00
+700.00
(+6.22%)
At close: November 3 at 5:29:44 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
9,970.00 | 11,510.00 | 9,250.00 | 11,260.00 | 11,260.00 | 330,777 |
|
Oct 30, 2026
|
10,390.00 | 10,420.00 | 9,830.00 | 10,070.00 | 10,070.00 | 73,753 |
|
Oct 29, 2026
|
10,250.00 | 10,500.00 | 9,999.00 | 10,380.00 | 10,380.00 | 55,299 |
|
Oct 28, 2026
|
10,010.00 | 10,250.00 | 9,984.00 | 10,240.00 | 10,240.00 | 19,004 |
|
Oct 26, 2026
|
9,781.00 | 10,120.00 | 9,670.00 | 10,110.00 | 10,110.00 | 31,648 |
|
Oct 23, 2026
|
9,928.00 | 9,928.00 | 9,749.00 | 9,781.00 | 9,781.00 | 16,139 |
|
Oct 22, 2026
|
10,000.00 | 10,140.00 | 9,876.00 | 9,928.00 | 9,928.00 | 21,929 |
|
Oct 21, 2026
|
10,340.00 | 10,340.00 | 9,936.00 | 10,000.00 | 10,000.00 | 32,561 |
|
Oct 20, 2026
|
10,460.00 | 10,480.00 | 10,160.00 | 10,340.00 | 10,340.00 | 33,299 |
|
Oct 19, 2026
|
10,190.00 | 10,410.00 | 10,070.00 | 10,310.00 | 10,310.00 | 26,104 |
|
Oct 16, 2026
|
10,080.00 | 10,200.00 | 10,040.00 | 10,150.00 | 10,150.00 | 21,350 |
|
Oct 15, 2026
|
9,863.00 | 10,100.00 | 9,711.00 | 10,100.00 | 10,100.00 | 32,725 |
|
Oct 14, 2026
|
9,901.00 | 10,170.00 | 9,810.00 | 10,140.00 | 10,140.00 | 47,008 |
|
Oct 13, 2026
|
10,220.00 | 10,220.00 | 9,706.00 | 9,706.00 | 9,706.00 | 40,222 |
|
Oct 12, 2026
|
10,220.00 | 10,480.00 | 10,220.00 | 10,220.00 | 10,220.00 | 21,065 |
|
Oct 9, 2026
|
10,090.00 | 10,500.00 | 10,080.00 | 10,220.00 | 10,220.00 | 35,833 |
|
Oct 8, 2026
|
9,950.00 | 10,140.00 | 9,915.00 | 10,090.00 | 10,090.00 | 24,850 |
|
Oct 7, 2026
|
10,070.00 | 10,260.00 | 9,950.00 | 9,950.00 | 9,950.00 | 34,178 |
|
Oct 6, 2026
|
10,160.00 | 10,230.00 | 9,980.00 | 10,070.00 | 10,070.00 | 40,624 |
|
Oct 5, 2026
|
10,790.00 | 10,850.00 | 10,260.00 | 10,340.00 | 10,340.00 | 26,000 |
|
Oct 1, 2026
|
11,150.00 | 11,170.00 | 10,860.00 | 11,010.00 | 11,010.00 | 38,427 |
|
Sep 30, 2026
|
11,030.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,150.00 | 9,595 |
|
Sep 29, 2026
|
11,100.00 | 11,100.00 | 10,910.00 | 11,030.00 | 11,030.00 | 17,703 |
|
Sep 28, 2026
|
11,480.00 | 11,490.00 | 11,270.00 | 11,310.00 | 11,310.00 | 8,784 |
|
Sep 24, 2026
|
11,640.00 | 11,740.00 | 11,440.00 | 11,480.00 | 11,480.00 | 19,314 |
|
Sep 23, 2026
|
11,580.00 | 11,880.00 | 11,500.00 | 11,640.00 | 11,640.00 | 23,476 |
|
Sep 22, 2026
|
11,530.00 | 11,760.00 | 11,430.00 | 11,580.00 | 11,580.00 | 50,380 |
|
Sep 17, 2026
|
11,370.00 | 11,750.00 | 11,280.00 | 11,690.00 | 11,690.00 | 26,007 |
|
Sep 16, 2026
|
11,490.00 | 11,640.00 | 11,400.00 | 11,400.00 | 11,400.00 | 23,246 |
|
Sep 15, 2026
|
11,900.00 | 11,900.00 | 11,270.00 | 11,270.00 | 11,270.00 | 17,515 |
|
Sep 14, 2026
|
11,740.00 | 11,830.00 | 11,420.00 | 11,730.00 | 11,730.00 | 34,923 |
|
Sep 10, 2026
|
11,930.00 | 11,930.00 | 11,400.00 | 11,590.00 | 11,590.00 | 19,220 |
|
Sep 9, 2026
|
12,310.00 | 12,370.00 | 11,720.00 | 11,930.00 | 11,930.00 | 64,636 |
|
Sep 8, 2026
|
12,620.00 | 12,620.00 | 12,180.00 | 12,310.00 | 12,310.00 | 36,405 |
|
Sep 7, 2026
|
12,020.00 | 12,630.00 | 12,020.00 | 12,520.00 | 12,520.00 | 34,714 |
|
Sep 4, 2026
|
11,510.00 | 12,050.00 | 11,510.00 | 12,010.00 | 12,010.00 | 12,944 |
|
Sep 3, 2026
|
11,120.00 | 11,530.00 | 11,120.00 | 11,510.00 | 11,510.00 | 50,843 |
|
Sep 2, 2026
|
11,090.00 | 11,430.00 | 11,070.00 | 11,430.00 | 11,430.00 | 30,521 |
|
Sep 1, 2026
|
10,710.00 | 11,130.00 | 10,710.00 | 11,030.00 | 11,030.00 | 21,258 |
|
Aug 31, 2026
|
11,040.00 | 11,080.00 | 10,730.00 | 10,760.00 | 10,760.00 | 37,313 |
|
Aug 28, 2026
|
11,230.00 | 11,230.00 | 10,930.00 | 11,040.00 | 11,040.00 | 10,641 |
|
Aug 27, 2026
|
11,440.00 | 11,700.00 | 11,000.00 | 11,230.00 | 11,230.00 | 89,442 |
|
Aug 26, 2026
|
11,190.00 | 11,530.00 | 11,080.00 | 11,440.00 | 11,440.00 | 40,414 |
|
Aug 25, 2026
|
11,170.00 | 11,360.00 | 11,110.00 | 11,190.00 | 11,190.00 | 30,398 |
|
Aug 24, 2026
|
10,810.00 | 11,090.00 | 10,730.00 | 10,940.00 | 10,940.00 | 34,903 |
|
Aug 21, 2026
|
11,000.00 | 11,080.00 | 10,740.00 | 10,810.00 | 10,810.00 | 16,545 |
|
Aug 20, 2026
|
11,400.00 | 11,580.00 | 11,300.00 | 11,300.00 | 11,300.00 | 9,282 |
|
Aug 19, 2026
|
11,830.00 | 12,060.00 | 11,670.00 | 11,670.00 | 11,670.00 | 13,489 |
|
Aug 18, 2026
|
12,070.00 | 12,160.00 | 11,860.00 | 11,960.00 | 11,960.00 | 17,182 |
|
Aug 17, 2026
|
12,220.00 | 12,310.00 | 12,020.00 | 12,070.00 | 12,070.00 | 17,863 |
|
Aug 14, 2026
|
11,960.00 | 11,960.00 | 11,700.00 | 11,790.00 | 11,790.00 | 11,165 |
|
Aug 13, 2026
|
11,280.00 | 11,990.00 | 11,280.00 | 11,930.00 | 11,930.00 | 24,590 |
|
Aug 12, 2026
|
11,160.00 | 11,420.00 | 11,090.00 | 11,280.00 | 11,280.00 | 27,435 |
|
Aug 11, 2026
|
11,640.00 | 11,800.00 | 11,190.00 | 11,200.00 | 11,200.00 | 43,487 |
|
Aug 10, 2026
|
12,050.00 | 12,210.00 | 11,090.00 | 11,160.00 | 11,160.00 | 43,172 |
|
Aug 7, 2026
|
12,080.00 | 12,290.00 | 12,030.00 | 12,050.00 | 12,050.00 | 35,017 |
|
Aug 6, 2026
|
12,900.00 | 12,970.00 | 12,520.00 | 12,680.00 | 12,680.00 | 95,030 |
|
Aug 5, 2026
|
12,550.00 | 15,600.00 | 12,190.00 | 13,700.00 | 13,700.00 | 212,000 |
|
Aug 4, 2026
|
12,060.00 | 12,210.00 | 11,780.00 | 12,190.00 | 12,190.00 | 36,475 |
|
Aug 3, 2026
|
12,080.00 | 12,300.00 | 12,010.00 | 12,010.00 | 12,010.00 | 31,339 |
|
Jul 31, 2026
|
12,510.00 | 12,700.00 | 12,510.00 | 12,550.00 | 12,550.00 | 5,539 |
|
Jul 30, 2026
|
12,300.00 | 12,660.00 | 12,000.00 | 12,510.00 | 12,510.00 | 29,053 |
|
Jul 29, 2026
|
12,550.00 | 12,950.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10,051 |
|
Jul 28, 2026
|
12,840.00 | 13,200.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,756 |
|
Jul 27, 2026
|
13,060.00 | 13,290.00 | 12,650.00 | 12,840.00 | 12,840.00 | 12,427 |
|
Jul 24, 2026
|
12,790.00 | 13,060.00 | 12,670.00 | 13,060.00 | 13,060.00 | 7,289 |
|
Jul 22, 2026
|
12,420.00 | 12,800.00 | 12,250.00 | 12,790.00 | 12,790.00 | 9,458 |
|
Jul 21, 2026
|
12,000.00 | 12,420.00 | 12,000.00 | 12,420.00 | 12,420.00 | 12,676 |
|
Jul 20, 2026
|
11,970.00 | 12,520.00 | 11,970.00 | 12,210.00 | 12,210.00 | 10,056 |
|
Jul 17, 2026
|
12,300.00 | 12,300.00 | 11,720.00 | 12,140.00 | 12,140.00 | 17,646 |
|
Jul 16, 2026
|
13,160.00 | 13,160.00 | 12,300.00 | 12,300.00 | 12,300.00 | 26,975 |
|
Jul 15, 2026
|
13,360.00 | 13,490.00 | 13,140.00 | 13,160.00 | 13,160.00 | 19,223 |
|
Jul 14, 2026
|
12,590.00 | 13,460.00 | 12,590.00 | 13,430.00 | 13,430.00 | 59,846 |
|
Jul 13, 2026
|
12,860.00 | 12,890.00 | 12,550.00 | 12,590.00 | 12,590.00 | 25,710 |
|
Jul 10, 2026
|
12,780.00 | 12,980.00 | 12,690.00 | 12,860.00 | 12,860.00 | 13,223 |
|
Jul 9, 2026
|
13,400.00 | 13,440.00 | 12,890.00 | 12,890.00 | 12,890.00 | 21,024 |
|
Jul 8, 2026
|
13,730.00 | 13,910.00 | 13,400.00 | 13,400.00 | 13,400.00 | 28,195 |
|
Jul 7, 2026
|
14,300.00 | 14,430.00 | 13,730.00 | 13,730.00 | 13,730.00 | 16,879 |
|
Jul 6, 2026
|
14,250.00 | 14,830.00 | 14,250.00 | 14,800.00 | 14,800.00 | 23,366 |
|
Jul 3, 2026
|
14,580.00 | 14,580.00 | 14,180.00 | 14,290.00 | 14,290.00 | 5,035 |
|
Jul 2, 2026
|
14,360.00 | 14,740.00 | 14,170.00 | 14,610.00 | 14,610.00 | 39,216 |
|
Jul 1, 2026
|
14,300.00 | 14,550.00 | 14,130.00 | 14,360.00 | 14,360.00 | 40,087 |
|
Jun 30, 2026
|
13,570.00 | 14,600.00 | 13,400.00 | 14,300.00 | 14,300.00 | 67,953 |
|
Jun 29, 2026
|
13,500.00 | 14,080.00 | 13,310.00 | 13,310.00 | 13,310.00 | 70,245 |
|
Jun 26, 2026
|
13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | - |
|
Jun 25, 2026
|
12,710.00 | 13,210.00 | 12,400.00 | 13,180.00 | 13,180.00 | 30,207 |
|
Jun 24, 2026
|
12,990.00 | 13,180.00 | 12,850.00 | 12,990.00 | 12,990.00 | 16,694 |
|
Jun 23, 2026
|
12,950.00 | 13,110.00 | 12,690.00 | 12,990.00 | 12,990.00 | 17,073 |
|
Jun 22, 2026
|
13,600.00 | 13,940.00 | 13,000.00 | 13,000.00 | 13,000.00 | 57,383 |
|
Jun 19, 2026
|
13,570.00 | 13,800.00 | 13,530.00 | 13,600.00 | 13,600.00 | 17,398 |
|
Jun 18, 2026
|
13,280.00 | 13,580.00 | 12,970.00 | 13,140.00 | 13,140.00 | 50,895 |
|
Jun 17, 2026
|
13,000.00 | 13,000.00 | 12,160.00 | 12,740.00 | 12,740.00 | 41,894 |
|
Jun 16, 2026
|
13,070.00 | 13,300.00 | 12,920.00 | 13,000.00 | 13,000.00 | 33,110 |
|
Jun 15, 2026
|
12,890.00 | 13,370.00 | 12,810.00 | 12,880.00 | 12,880.00 | 32,609 |
|
Jun 12, 2026
|
12,750.00 | 12,990.00 | 12,750.00 | 12,890.00 | 12,890.00 | 6,933 |
|
Jun 11, 2026
|
12,200.00 | 12,620.00 | 12,070.00 | 12,530.00 | 12,530.00 | 25,461 |
|
Jun 10, 2026
|
12,650.00 | 12,960.00 | 12,440.00 | 12,870.00 | 12,870.00 | 16,797 |
|
Jun 9, 2026
|
12,980.00 | 12,980.00 | 12,500.00 | 12,650.00 | 12,650.00 | 36,857 |
|
Jun 8, 2026
|
13,250.00 | 13,300.00 | 12,700.00 | 13,180.00 | 13,180.00 | 31,464 |
|
Jun 5, 2026
|
13,050.00 | 13,300.00 | 12,950.00 | 13,250.00 | 13,250.00 | 14,797 |
|
Jun 4, 2026
|
12,500.00 | 13,500.00 | 11,770.00 | 13,050.00 | 13,050.00 | 85,922 |
|
Jun 3, 2026
|
11,550.00 | 12,700.00 | 11,090.00 | 12,500.00 | 12,500.00 | 107,330 |
|
Jun 2, 2026
|
11,670.00 | 12,050.00 | 11,670.00 | 11,890.00 | 11,890.00 | 33,799 |
|
Jun 1, 2026
|
12,200.00 | 12,450.00 | 11,670.00 | 11,670.00 | 11,670.00 | 53,742 |
|
May 29, 2026
|
11,660.00 | 12,040.00 | 11,660.00 | 12,040.00 | 12,040.00 | 28,080 |
|
May 28, 2026
|
11,550.00 | 11,690.00 | 11,210.00 | 11,630.00 | 11,630.00 | 25,702 |
|
May 27, 2026
|
11,240.00 | 11,550.00 | 11,030.00 | 11,550.00 | 11,550.00 | 84,202 |
|
May 26, 2026
|
10,900.00 | 11,500.00 | 10,720.00 | 11,430.00 | 11,430.00 | 186,485 |
|
May 25, 2026
|
11,030.00 | 11,030.00 | 10,270.00 | 10,900.00 | 10,900.00 | 58,355 |
|
May 20, 2026
|
9,596.00 | 11,270.00 | 9,358.00 | 11,270.00 | 11,270.00 | 140,010 |
|
May 19, 2026
|
9,389.00 | 9,733.00 | 9,222.00 | 9,596.00 | 9,596.00 | 64,622 |
|
May 18, 2026
|
9,456.00 | 9,599.00 | 9,120.00 | 9,389.00 | 9,389.00 | 47,607 |
|
May 15, 2026
|
9,870.00 | 9,870.00 | 9,429.00 | 9,504.00 | 9,504.00 | 26,740 |
|
May 14, 2026
|
9,750.00 | 9,897.00 | 9,533.00 | 9,659.00 | 9,659.00 | 43,031 |
|
May 13, 2026
|
10,460.00 | 10,580.00 | 9,750.00 | 9,750.00 | 9,750.00 | 53,491 |
|
May 12, 2026
|
10,350.00 | 10,550.00 | 10,160.00 | 10,460.00 | 10,460.00 | 45,380 |
|
May 11, 2026
|
10,700.00 | 10,860.00 | 10,090.00 | 10,350.00 | 10,350.00 | 68,487 |
|
May 8, 2026
|
10,670.00 | 10,860.00 | 10,440.00 | 10,700.00 | 10,700.00 | 34,271 |
|
May 7, 2026
|
10,600.00 | 10,670.00 | 10,330.00 | 10,670.00 | 10,670.00 | 115,552 |
|
May 6, 2026
|
10,540.00 | 10,730.00 | 10,230.00 | 10,600.00 | 10,600.00 | 66,673 |
|
May 5, 2026
|
10,400.00 | 10,540.00 | 10,200.00 | 10,540.00 | 10,540.00 | 58,907 |
|
May 4, 2026
|
10,790.00 | 10,960.00 | 10,460.00 | 10,650.00 | 10,650.00 | 109,873 |
|
May 1, 2026
|
10,850.00 | 11,300.00 | 10,790.00 | 10,790.00 | 10,790.00 | 18,425 |
|
Apr 30, 2026
|
10,600.00 | 10,870.00 | 10,440.00 | 10,850.00 | 10,850.00 | 56,111 |
|
Apr 29, 2026
|
10,500.00 | 10,910.00 | 10,500.00 | 10,600.00 | 10,600.00 | 96,480 |
|
Apr 28, 2026
|
10,800.00 | 10,850.00 | 10,450.00 | 10,450.00 | 10,450.00 | 40,507 |
|
Apr 27, 2026
|
10,780.00 | 10,940.00 | 10,600.00 | 10,800.00 | 10,800.00 | 91,193 |
|
Apr 24, 2026
|
11,460.00 | 11,570.00 | 11,300.00 | 11,390.00 | 11,390.00 | 104,085 |
|
Apr 23, 2026
|
11,120.00 | 11,260.00 | 10,740.00 | 11,020.00 | 11,020.00 | 102,142 |
|
Apr 20, 2026
|
11,800.00 | 12,230.00 | 11,610.00 | 11,900.00 | 11,900.00 | 41,629 |
|
Apr 17, 2026
|
12,140.00 | 12,320.00 | 11,940.00 | 12,110.00 | 12,110.00 | 29,303 |
|
Apr 16, 2026
|
13,040.00 | 13,040.00 | 12,170.00 | 12,370.00 | 12,370.00 | 93,225 |
|
Apr 15, 2026
|
13,510.00 | 13,580.00 | 12,930.00 | 13,040.00 | 13,040.00 | 65,619 |
|
Apr 14, 2026
|
13,820.00 | 14,090.00 | 13,220.00 | 13,670.00 | 13,670.00 | 66,526 |
|
Apr 13, 2026
|
13,590.00 | 14,100.00 | 12,990.00 | 13,750.00 | 13,750.00 | 80,855 |
|
Apr 10, 2026
|
12,900.00 | 13,700.00 | 12,900.00 | 13,370.00 | 13,370.00 | 30,070 |
|
Apr 9, 2026
|
13,090.00 | 13,190.00 | 12,440.00 | 12,710.00 | 12,710.00 | 52,925 |
|
Apr 6, 2026
|
12,900.00 | 13,280.00 | 12,870.00 | 13,100.00 | 13,100.00 | 26,719 |
|
Apr 3, 2026
|
12,420.00 | 12,890.00 | 12,420.00 | 12,840.00 | 12,840.00 | 9,790 |
|
Mar 31, 2026
|
12,100.00 | 12,500.00 | 12,100.00 | 12,420.00 | 12,420.00 | 104,407 |
|
Mar 30, 2026
|
13,700.00 | 13,700.00 | 12,600.00 | 12,720.00 | 12,720.00 | 66,965 |
|
Mar 27, 2026
|
14,350.00 | 14,350.00 | 13,100.00 | 13,700.00 | 13,700.00 | 30,595 |
|
Mar 26, 2026
|
14,240.00 | 14,400.00 | 13,960.00 | 14,400.00 | 14,400.00 | 105,838 |
|
Mar 25, 2026
|
14,600.00 | 14,600.00 | 14,110.00 | 14,240.00 | 14,240.00 | 84,898 |
|
Mar 24, 2026
|
14,350.00 | 14,850.00 | 14,250.00 | 14,650.00 | 14,650.00 | 103,693 |
|
Mar 23, 2026
|
13,500.00 | 14,400.00 | 13,230.00 | 14,300.00 | 14,300.00 | 244,238 |
|
Mar 20, 2026
|
15,010.00 | 15,560.00 | 14,880.00 | 15,000.00 | 15,000.00 | 109,146 |
|
Mar 19, 2026
|
17,150.00 | 17,420.00 | 15,650.00 | 16,400.00 | 16,400.00 | 267,495 |
|
Mar 18, 2026
|
18,980.00 | 19,530.00 | 18,740.00 | 19,060.00 | 19,060.00 | 47,654 |
|
Mar 17, 2026
|
18,100.00 | 18,800.00 | 18,100.00 | 18,440.00 | 18,440.00 | 43,083 |
|
Mar 16, 2026
|
17,400.00 | 17,960.00 | 16,960.00 | 17,960.00 | 17,960.00 | 51,034 |
|
Mar 13, 2026
|
17,480.00 | 17,840.00 | 17,470.00 | 17,740.00 | 17,740.00 | 11,960 |
|
Mar 12, 2026
|
18,410.00 | 18,950.00 | 17,580.00 | 17,950.00 | 17,950.00 | 83,438 |
|
Mar 11, 2026
|
18,090.00 | 18,100.00 | 17,000.00 | 17,880.00 | 17,880.00 | 34,688 |
|
Mar 10, 2026
|
18,250.00 | 18,780.00 | 17,790.00 | 18,250.00 | 18,250.00 | 42,789 |
|
Mar 9, 2026
|
18,290.00 | 18,710.00 | 17,750.00 | 18,250.00 | 18,250.00 | 71,228 |
|
Mar 6, 2026
|
18,400.00 | 18,600.00 | 18,140.00 | 18,290.00 | 18,290.00 | 65,121 |
|
Mar 5, 2026
|
18,300.00 | 19,930.00 | 18,300.00 | 19,560.00 | 19,560.00 | 229,280 |
|
Mar 4, 2026
|
17,500.00 | 18,350.00 | 17,440.00 | 18,300.00 | 18,300.00 | 117,047 |
|
Mar 2, 2026
|
17,080.00 | 18,090.00 | 17,080.00 | 17,900.00 | 17,900.00 | 57,084 |
|
Feb 27, 2026
|
17,030.00 | 17,670.00 | 17,030.00 | 17,250.00 | 17,250.00 | 13,841 |
|
Feb 26, 2026
|
16,950.00 | 17,300.00 | 16,750.00 | 17,030.00 | 17,030.00 | 20,915 |
|
Feb 25, 2026
|
17,280.00 | 18,240.00 | 16,770.00 | 16,950.00 | 16,950.00 | 64,626 |
|
Feb 24, 2026
|
16,800.00 | 16,870.00 | 16,170.00 | 16,800.00 | 16,800.00 | 38,782 |
|
Feb 23, 2026
|
16,520.00 | 17,190.00 | 16,510.00 | 16,800.00 | 16,800.00 | 40,030 |
|
Feb 20, 2026
|
16,500.00 | 16,800.00 | 16,490.00 | 16,800.00 | 16,800.00 | 96,347 |
|
Feb 19, 2026
|
16,110.00 | 16,510.00 | 16,110.00 | 16,500.00 | 16,500.00 | 29,191 |
|
Feb 18, 2026
|
15,700.00 | 16,520.00 | 15,700.00 | 16,500.00 | 16,500.00 | 58,670 |
|
Feb 17, 2026
|
15,500.00 | 15,690.00 | 15,240.00 | 15,590.00 | 15,590.00 | 19,583 |
|
Feb 16, 2026
|
15,180.00 | 15,560.00 | 15,180.00 | 15,490.00 | 15,490.00 | 8,509 |
|
Feb 13, 2026
|
15,450.00 | 15,460.00 | 15,070.00 | 15,180.00 | 15,180.00 | 14,802 |
|
Feb 12, 2026
|
15,550.00 | 15,590.00 | 14,900.00 | 15,450.00 | 15,450.00 | 33,836 |
|
Feb 11, 2026
|
16,070.00 | 16,070.00 | 15,610.00 | 15,750.00 | 15,750.00 | 26,160 |
|
Feb 10, 2026
|
16,100.00 | 16,660.00 | 15,850.00 | 16,070.00 | 16,070.00 | 38,399 |
|
Feb 9, 2026
|
14,450.00 | 15,800.00 | 14,450.00 | 15,800.00 | 15,800.00 | 33,474 |
|
Feb 6, 2026
|
14,780.00 | 14,780.00 | 14,400.00 | 14,450.00 | 14,450.00 | 9,800 |
|
Feb 5, 2026
|
14,790.00 | 14,910.00 | 14,430.00 | 14,780.00 | 14,780.00 | 67,814 |
|
Feb 4, 2026
|
15,000.00 | 15,000.00 | 14,410.00 | 14,790.00 | 14,790.00 | 34,397 |
|
Feb 3, 2026
|
15,900.00 | 15,900.00 | 15,170.00 | 15,340.00 | 15,340.00 | 43,186 |
|
Feb 2, 2026
|
15,620.00 | 15,920.00 | 15,470.00 | 15,900.00 | 15,900.00 | 73,411 |
|
Jan 30, 2026
|
15,750.00 | 15,790.00 | 15,130.00 | 15,230.00 | 15,230.00 | 26,694 |
|
Jan 29, 2026
|
16,000.00 | 16,400.00 | 15,500.00 | 15,750.00 | 15,750.00 | 52,620 |
|
Jan 28, 2026
|
16,620.00 | 16,800.00 | 16,000.00 | 16,260.00 | 16,260.00 | 66,698 |
|
Jan 27, 2026
|
16,600.00 | 16,990.00 | 16,430.00 | 16,990.00 | 16,990.00 | 80,781 |
|
Jan 26, 2026
|
16,660.00 | 16,840.00 | 16,300.00 | 16,600.00 | 16,600.00 | 63,719 |
|
Jan 23, 2026
|
16,440.00 | 16,750.00 | 15,700.00 | 16,750.00 | 16,750.00 | 25,853 |
|
Jan 22, 2026
|
17,450.00 | 17,450.00 | 16,560.00 | 16,700.00 | 16,700.00 | 31,078 |
|
Jan 21, 2026
|
16,800.00 | 17,400.00 | 16,400.00 | 16,820.00 | 16,820.00 | 84,471 |
|
Jan 20, 2026
|
16,940.00 | 17,150.00 | 16,350.00 | 16,990.00 | 16,990.00 | 56,786 |
|
Jan 19, 2026
|
16,310.00 | 17,240.00 | 16,380.00 | 16,940.00 | 16,940.00 | 65,103 |
|
Jan 16, 2026
|
16,630.00 | 16,640.00 | 16,310.00 | 16,310.00 | 16,310.00 | 13,923 |
|
Jan 15, 2026
|
16,460.00 | 16,800.00 | 16,260.00 | 16,550.00 | 16,550.00 | 46,825 |
|
Jan 14, 2026
|
16,580.00 | 16,710.00 | 16,150.00 | 16,460.00 | 16,460.00 | 56,844 |
|
Jan 13, 2026
|
16,600.00 | 16,970.00 | 16,370.00 | 16,580.00 | 16,580.00 | 73,641 |
|
Jan 12, 2026
|
16,250.00 | 16,720.00 | 15,760.00 | 16,500.00 | 16,500.00 | 73,752 |
|
Jan 9, 2026
|
16,320.00 | 16,480.00 | 16,100.00 | 16,450.00 | 16,450.00 | 30,534 |
|
Jan 8, 2026
|
16,450.00 | 17,470.00 | 16,370.00 | 16,840.00 | 16,840.00 | 73,927 |
|
Jan 7, 2026
|
16,240.00 | 16,990.00 | 16,220.00 | 16,990.00 | 16,990.00 | 54,256 |
|
Jan 6, 2026
|
15,810.00 | 16,250.00 | 15,560.00 | 16,240.00 | 16,240.00 | 75,790 |
|
Jan 5, 2026
|
15,060.00 | 15,810.00 | 15,050.00 | 15,810.00 | 15,810.00 | 83,989 |
|
Jan 1, 2026
|
14,330.00 | 14,650.00 | 14,070.00 | 14,650.00 | 14,650.00 | 25,704 |
|
Dec 31, 2025
|
14,390.00 | 14,360.00 | 14,030.00 | 14,330.00 | 14,330.00 | 42,987 |
|
Dec 30, 2025
|
14,150.00 | 14,390.00 | 13,910.00 | 14,390.00 | 14,390.00 | 33,386 |
|
Dec 29, 2025
|
14,240.00 | 14,400.00 | 13,890.00 | 14,150.00 | 14,150.00 | 43,878 |
|
Dec 25, 2025
|
14,410.00 | 14,450.00 | 14,100.00 | 14,450.00 | 14,450.00 | 18,537 |
|
Dec 24, 2025
|
14,060.00 | 14,410.00 | 13,850.00 | 14,410.00 | 14,410.00 | 38,019 |
|
Dec 23, 2025
|
13,800.00 | 14,060.00 | 13,410.00 | 14,060.00 | 14,060.00 | 24,178 |
|
Dec 22, 2025
|
12,900.00 | 13,600.00 | 12,900.00 | 13,600.00 | 13,600.00 | 23,185 |
|
Dec 18, 2025
|
12,810.00 | 12,840.00 | 12,610.00 | 12,610.00 | 12,610.00 | 23,469 |
|
Dec 17, 2025
|
12,810.00 | 13,100.00 | 12,750.00 | 13,010.00 | 13,010.00 | 15,213 |
|
Dec 16, 2025
|
12,730.00 | 12,870.00 | 12,400.00 | 12,810.00 | 12,810.00 | 23,744 |
|
Dec 15, 2025
|
12,740.00 | 12,930.00 | 12,600.00 | 12,640.00 | 12,640.00 | 24,648 |
|
Dec 11, 2025
|
12,390.00 | 12,650.00 | 12,250.00 | 12,480.00 | 12,480.00 | 16,286 |
|
Dec 10, 2025
|
12,570.00 | 12,570.00 | 12,080.00 | 12,390.00 | 12,390.00 | 16,423 |
|
Dec 9, 2025
|
12,550.00 | 12,600.00 | 12,350.00 | 12,440.00 | 12,440.00 | 17,620 |
|
Dec 8, 2025
|
12,790.00 | 12,870.00 | 12,390.00 | 12,550.00 | 12,550.00 | 17,566 |
|
Dec 4, 2025
|
12,810.00 | 13,200.00 | 12,750.00 | 13,190.00 | 13,190.00 | 29,943 |
|
Dec 3, 2025
|
13,090.00 | 13,290.00 | 12,810.00 | 12,810.00 | 12,810.00 | 19,019 |
|
Dec 2, 2025
|
12,520.00 | 13,170.00 | 12,520.00 | 13,050.00 | 13,050.00 | 37,884 |
|
Dec 1, 2025
|
12,500.00 | 12,500.00 | 12,140.00 | 12,410.00 | 12,410.00 | 12,757 |
|
Nov 27, 2025
|
12,390.00 | 12,820.00 | 12,310.00 | 12,400.00 | 12,400.00 | 11,514 |
|
Nov 26, 2025
|
11,860.00 | 12,400.00 | 11,830.00 | 12,390.00 | 12,390.00 | 45,837 |
|
Nov 25, 2025
|
13,000.00 | 13,000.00 | 12,150.00 | 12,300.00 | 12,300.00 | 29,130 |
|
Nov 24, 2025
|
12,900.00 | 13,100.00 | 12,750.00 | 13,100.00 | 13,100.00 | 17,522 |
|
Nov 20, 2025
|
13,000.00 | 13,020.00 | 12,700.00 | 12,920.00 | 12,920.00 | 19,882 |
|
Nov 19, 2025
|
12,800.00 | 13,050.00 | 12,720.00 | 12,790.00 | 12,790.00 | 15,352 |
|
Nov 18, 2025
|
12,650.00 | 12,930.00 | 12,580.00 | 12,800.00 | 12,800.00 | 37,686 |
|
Nov 17, 2025
|
13,030.00 | 13,470.00 | 12,790.00 | 12,920.00 | 12,920.00 | 28,108 |
|
Nov 13, 2025
|
13,020.00 | 13,900.00 | 12,960.00 | 13,300.00 | 13,300.00 | 112,811 |
|
Nov 12, 2025
|
12,710.00 | 12,900.00 | 12,500.00 | 12,700.00 | 12,700.00 | 38,830 |
|
Nov 11, 2025
|
13,010.00 | 13,120.00 | 12,660.00 | 12,710.00 | 12,710.00 | 10,752 |
|
Nov 10, 2025
|
13,100.00 | 13,450.00 | 12,910.00 | 13,010.00 | 13,010.00 | 40,278 |
|
Nov 6, 2025
|
13,270.00 | 13,300.00 | 12,700.00 | 12,700.00 | 12,700.00 | 50,131 |
|
Nov 5, 2025
|
13,440.00 | 13,540.00 | 13,250.00 | 13,270.00 | 13,270.00 | 14,323 |
|
Nov 4, 2025
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - |
|
Nov 3, 2025
|
13,710.00 | 14,250.00 | 13,710.00 | 14,000.00 | 14,000.00 | 38,698 |
