CCC - CoinMarketCap
USD
tBTC USD Price (TBTC26133-USD)
75,701.91
+49.18
(+0.07%)
As of 2:19:03 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
75,522.73 | 75,775.59 | 75,478.49 | 75,734.48 | 75,734.48 | 681,493 |
|
Nov 7, 2026
|
75,637.84 | 75,872.18 | 75,285.93 | 75,522.71 | 75,522.71 | 2,959,363 |
|
Nov 6, 2026
|
75,630.11 | 76,002.18 | 74,841.46 | 75,637.84 | 75,637.84 | 2,723,068 |
|
Nov 5, 2026
|
80,418.95 | 80,537.73 | 75,501.76 | 75,630.11 | 75,630.11 | 14,322,262 |
|
Nov 4, 2026
|
77,682.09 | 80,557.24 | 75,932.62 | 80,418.95 | 80,418.95 | 8,358,188 |
|
Nov 3, 2026
|
76,730.41 | 77,814.80 | 76,353.34 | 77,682.09 | 77,682.09 | 1,524,427 |
|
Nov 2, 2026
|
78,202.21 | 78,509.74 | 76,697.72 | 76,730.41 | 76,730.41 | 1,686,242 |
|
Nov 1, 2026
|
77,507.74 | 78,202.21 | 77,401.02 | 78,202.21 | 78,202.21 | 5,367,625 |
|
Oct 31, 2026
|
77,064.84 | 77,684.32 | 77,064.84 | 77,507.74 | 77,507.74 | 1,135,645 |
|
Oct 30, 2026
|
78,408.15 | 78,518.32 | 76,695.73 | 77,064.84 | 77,064.84 | 8,141,559 |
|
Oct 29, 2026
|
80,929.26 | 85,960.77 | 78,408.15 | 78,408.15 | 78,408.15 | 12,196,869 |
|
Oct 28, 2026
|
80,834.41 | 81,344.70 | 80,425.88 | 80,929.26 | 80,929.26 | 2,970,581 |
|
Oct 27, 2026
|
80,015.66 | 80,834.41 | 79,532.66 | 80,834.41 | 80,834.41 | 701,570 |
|
Oct 26, 2026
|
80,224.45 | 80,362.66 | 79,544.34 | 80,015.66 | 80,015.66 | 4,008,133 |
|
Oct 25, 2026
|
80,361.38 | 80,933.22 | 80,211.40 | 80,224.45 | 80,224.45 | 2,032,823 |
|
Oct 24, 2026
|
80,843.80 | 80,923.98 | 79,366.58 | 80,361.38 | 80,361.38 | 733,316 |
|
Oct 23, 2026
|
81,273.66 | 81,750.68 | 80,558.77 | 80,843.80 | 80,843.80 | 4,127,699 |
|
Oct 22, 2026
|
84,342.28 | 84,342.28 | 81,187.23 | 81,273.66 | 81,273.66 | 697,120 |
|
Oct 21, 2026
|
82,894.49 | 84,692.52 | 82,666.03 | 84,342.28 | 84,342.28 | 3,805,885 |
|
Oct 20, 2026
|
81,871.10 | 83,046.73 | 81,428.06 | 82,894.49 | 82,894.49 | 3,222,347 |
|
Oct 19, 2026
|
81,856.08 | 82,806.86 | 81,743.24 | 81,871.10 | 81,871.10 | 502,595 |
|
Oct 18, 2026
|
81,246.07 | 81,924.13 | 80,688.92 | 81,856.08 | 81,856.08 | 993,915 |
|
Oct 17, 2026
|
81,519.36 | 81,536.52 | 81,159.48 | 81,246.07 | 81,246.07 | 958,950 |
|
Oct 16, 2026
|
82,354.13 | 82,417.05 | 81,271.84 | 81,519.36 | 81,519.36 | 2,059,434 |
|
Oct 15, 2026
|
81,453.55 | 82,378.32 | 80,174.15 | 82,354.13 | 82,354.13 | 2,370,356 |
|
Oct 14, 2026
|
83,196.00 | 83,859.45 | 81,448.59 | 81,453.55 | 81,453.55 | 1,161,146 |
|
Oct 13, 2026
|
81,893.44 | 83,839.17 | 81,184.92 | 83,196.00 | 83,196.00 | 2,769,269 |
|
Oct 12, 2026
|
83,696.76 | 84,054.13 | 81,893.44 | 81,893.44 | 81,893.44 | 1,924,817 |
|
Oct 11, 2026
|
82,980.02 | 83,983.05 | 82,873.37 | 83,696.76 | 83,696.76 | 527,236 |
|
Oct 10, 2026
|
82,474.92 | 83,013.95 | 82,120.33 | 82,980.02 | 82,980.02 | 80,442 |
|
Oct 9, 2026
|
81,691.47 | 83,151.52 | 81,647.72 | 82,474.92 | 82,474.92 | 740,676 |
|
Oct 8, 2026
|
83,240.90 | 83,267.51 | 80,622.62 | 81,691.47 | 81,691.47 | 1,669,813 |
|
Oct 7, 2026
|
85,652.22 | 85,652.23 | 82,976.17 | 83,240.90 | 83,240.90 | 2,434,340 |
|
Oct 6, 2026
|
85,866.42 | 86,403.17 | 85,233.04 | 85,652.22 | 85,652.22 | 505,973 |
|
Oct 5, 2026
|
86,569.88 | 86,839.48 | 85,255.22 | 85,864.15 | 85,864.15 | 1,783,167 |
|
Oct 4, 2026
|
84,762.87 | 86,589.42 | 84,627.73 | 86,569.88 | 86,569.88 | 1,020,342 |
|
Oct 3, 2026
|
84,313.65 | 84,901.19 | 84,302.53 | 84,762.90 | 84,762.90 | 400,939 |
|
Oct 2, 2026
|
84,669.03 | 86,747.45 | 84,280.16 | 84,313.65 | 84,313.65 | 1,789,356 |
|
Oct 1, 2026
|
83,564.09 | 84,716.40 | 83,284.93 | 84,624.91 | 84,624.91 | 1,106,084 |
|
Sep 30, 2026
|
83,637.39 | 85,365.74 | 82,987.73 | 83,564.09 | 83,564.09 | 950,382 |
|
Sep 29, 2026
|
83,430.65 | 84,265.80 | 83,063.61 | 83,637.39 | 83,637.39 | 1,415,736 |
|
Sep 28, 2026
|
84,287.47 | 84,645.38 | 82,700.12 | 83,430.65 | 83,430.65 | 5,462,572 |
|
Sep 27, 2026
|
84,209.15 | 84,973.77 | 83,982.06 | 84,287.47 | 84,287.47 | 264,525 |
|
Sep 26, 2026
|
83,898.05 | 84,219.82 | 83,871.05 | 84,209.15 | 84,209.15 | 66,913 |
|
Sep 25, 2026
|
84,246.63 | 84,849.56 | 83,685.97 | 83,898.05 | 83,898.05 | 446,366 |
|
Sep 24, 2026
|
84,330.34 | 84,411.13 | 83,293.53 | 84,246.63 | 84,246.63 | 300,574 |
|
Sep 23, 2026
|
86,158.05 | 86,834.33 | 84,026.38 | 84,330.34 | 84,330.34 | 462,893 |
|
Sep 22, 2026
|
86,418.65 | 86,449.24 | 85,253.04 | 86,158.05 | 86,158.05 | 2,128,129 |
|
Sep 21, 2026
|
81,140.47 | 86,884.88 | 81,132.28 | 86,418.65 | 86,418.65 | 6,775,155 |
|
Sep 20, 2026
|
81,323.12 | 81,336.93 | 80,230.54 | 81,140.47 | 81,140.47 | 875,912 |
|
Sep 19, 2026
|
81,103.41 | 81,752.70 | 80,973.41 | 81,323.12 | 81,323.12 | 531,100 |
|
Sep 18, 2026
|
76,459.87 | 81,180.04 | 76,375.83 | 81,103.71 | 81,103.71 | 5,444,471 |
|
Sep 17, 2026
|
76,073.23 | 76,779.79 | 76,073.23 | 76,459.87 | 76,459.87 | 967,554 |
|
Sep 16, 2026
|
75,637.70 | 76,074.05 | 75,308.45 | 76,073.23 | 76,073.23 | 2,732,110 |
|
Sep 15, 2026
|
78,697.64 | 78,697.64 | 75,291.78 | 75,637.70 | 75,637.70 | 2,913,710 |
|
Sep 14, 2026
|
76,809.34 | 79,347.25 | 76,565.70 | 78,697.64 | 78,697.64 | 3,093,903 |
|
Sep 13, 2026
|
77,256.94 | 77,374.37 | 76,617.09 | 76,809.34 | 76,809.34 | 889,044 |
|
Sep 12, 2026
|
77,209.71 | 77,449.80 | 77,193.67 | 77,256.94 | 77,256.94 | 297,371 |
|
Sep 11, 2026
|
76,761.50 | 79,247.26 | 76,662.15 | 77,209.71 | 77,209.71 | 11,301,082 |
|
Sep 10, 2026
|
77,940.88 | 78,456.90 | 76,764.47 | 76,764.47 | 76,764.47 | 6,172,720 |
|
Sep 9, 2026
|
78,549.38 | 79,525.29 | 77,868.32 | 77,940.88 | 77,940.88 | 302,003 |
|
Sep 8, 2026
|
78,954.74 | 79,273.26 | 77,990.09 | 78,549.38 | 78,549.38 | 1,508,767 |
|
Sep 7, 2026
|
80,421.48 | 80,422.91 | 78,889.73 | 78,954.74 | 78,954.74 | 13,035,522 |
|
Sep 6, 2026
|
79,732.05 | 80,421.48 | 79,528.42 | 80,421.48 | 80,421.48 | 5,368,767 |
|
Sep 5, 2026
|
79,639.42 | 80,047.62 | 79,579.16 | 79,731.99 | 79,731.99 | 1,194,342 |
|
Sep 4, 2026
|
81,452.91 | 81,456.27 | 78,989.52 | 79,639.42 | 79,639.42 | 4,124,348 |
|
Sep 3, 2026
|
77,230.51 | 81,797.73 | 77,125.21 | 81,452.91 | 81,452.91 | 4,634,742 |
|
Sep 2, 2026
|
77,125.45 | 77,616.52 | 76,372.12 | 77,230.51 | 77,230.51 | 5,029,870 |
|
Sep 1, 2026
|
78,585.96 | 79,087.48 | 76,917.20 | 77,125.45 | 77,125.45 | 1,415,698 |
|
Aug 31, 2026
|
77,940.89 | 78,924.57 | 77,537.09 | 78,585.96 | 78,585.96 | 2,896,536 |
|
Aug 30, 2026
|
78,234.61 | 79,193.06 | 77,934.13 | 77,934.13 | 77,934.13 | 1,318,824 |
|
Aug 29, 2026
|
77,518.94 | 78,237.19 | 77,421.67 | 78,234.61 | 78,234.61 | 4,902,506 |
|
Aug 28, 2026
|
80,334.20 | 81,125.38 | 77,315.61 | 77,518.94 | 77,518.94 | 4,241,765 |
|
Aug 27, 2026
|
78,855.77 | 80,622.89 | 78,726.26 | 80,334.20 | 80,334.20 | 2,636,537 |
|
Aug 26, 2026
|
78,623.44 | 79,096.73 | 77,794.66 | 78,855.64 | 78,855.64 | 1,052,167 |
|
Aug 25, 2026
|
78,877.46 | 80,863.17 | 78,582.63 | 78,623.44 | 78,623.44 | 3,914,836 |
|
Aug 24, 2026
|
77,599.39 | 79,725.08 | 77,016.78 | 78,866.78 | 78,866.78 | 3,089,558 |
|
Aug 23, 2026
|
76,972.98 | 77,715.76 | 75,888.24 | 77,599.39 | 77,599.39 | 1,367,884 |
|
Aug 22, 2026
|
78,413.35 | 78,473.03 | 76,879.80 | 76,972.98 | 76,972.98 | 2,280,971 |
|
Aug 21, 2026
|
72,933.52 | 78,586.15 | 72,933.52 | 78,413.35 | 78,413.35 | 17,240,228 |
|
Aug 20, 2026
|
69,213.25 | 72,956.23 | 69,196.59 | 72,933.52 | 72,933.52 | 17,375,146 |
|
Aug 19, 2026
|
64,623.97 | 69,701.44 | 64,180.73 | 69,208.77 | 69,208.77 | 7,746,499 |
|
Aug 18, 2026
|
64,333.54 | 64,722.18 | 64,017.00 | 64,625.67 | 64,625.67 | 817,259 |
|
Aug 17, 2026
|
62,806.45 | 64,385.54 | 62,778.12 | 64,333.54 | 64,333.54 | 1,951,434 |
|
Aug 16, 2026
|
63,032.87 | 63,190.65 | 62,844.55 | 62,844.57 | 62,844.57 | 173,219 |
|
Aug 15, 2026
|
62,874.72 | 63,195.10 | 62,870.76 | 63,032.87 | 63,032.87 | 10,035 |
|
Aug 14, 2026
|
63,423.53 | 63,430.99 | 62,555.47 | 62,874.72 | 62,874.72 | 858,589 |
|
Aug 13, 2026
|
63,386.83 | 63,831.65 | 63,016.00 | 63,423.53 | 63,423.53 | 9,616 |
|
Aug 12, 2026
|
63,465.30 | 64,126.86 | 63,233.44 | 63,386.83 | 63,386.83 | 8,458,863 |
|
Aug 11, 2026
|
63,753.36 | 64,164.08 | 63,174.77 | 63,465.30 | 63,465.30 | 9,416,577 |
|
Aug 10, 2026
|
64,956.01 | 65,106.18 | 63,669.70 | 63,753.36 | 63,753.36 | 9,156,363 |
|
Aug 9, 2026
|
64,947.48 | 65,255.86 | 64,445.55 | 64,956.01 | 64,956.01 | 208,654 |
|
Aug 8, 2026
|
64,880.77 | 65,039.26 | 64,673.73 | 64,947.48 | 64,947.48 | 3,617 |
|
Aug 7, 2026
|
64,260.09 | 65,089.41 | 64,209.05 | 64,880.77 | 64,880.77 | 885,486 |
|
Aug 6, 2026
|
64,652.00 | 64,678.20 | 64,245.19 | 64,260.09 | 64,260.09 | 583,721 |
|
Aug 5, 2026
|
64,050.41 | 64,794.18 | 63,975.20 | 64,652.00 | 64,652.00 | 436,691 |
|
Aug 4, 2026
|
63,594.85 | 64,307.24 | 63,469.51 | 64,055.81 | 64,055.81 | 1,381,459 |
|
Aug 3, 2026
|
63,455.63 | 63,800.49 | 62,339.66 | 63,594.85 | 63,594.85 | 929,798 |
|
Aug 2, 2026
|
62,768.16 | 63,578.56 | 62,767.89 | 63,457.62 | 63,457.62 | 374,656 |
|
Aug 1, 2026
|
62,894.19 | 63,049.75 | 62,333.59 | 62,768.16 | 62,768.16 | 828,828 |
|
Jul 31, 2026
|
64,778.00 | 65,048.04 | 62,520.47 | 62,894.19 | 62,894.19 | 4,048,022 |
|
Jul 30, 2026
|
63,780.13 | 64,838.42 | 63,689.38 | 64,778.00 | 64,778.00 | 4,855,817 |
|
Jul 29, 2026
|
63,749.14 | 64,475.84 | 63,365.36 | 63,770.68 | 63,770.68 | 803,655 |
|
Jul 28, 2026
|
63,879.96 | 63,879.96 | 62,948.00 | 63,749.14 | 63,749.14 | 753,897 |
|
Jul 27, 2026
|
65,233.18 | 65,346.11 | 63,879.96 | 63,879.96 | 63,879.96 | 2,352,834 |
|
Jul 26, 2026
|
64,272.06 | 65,259.88 | 64,271.07 | 65,233.18 | 65,233.18 | 741,874 |
|
Jul 25, 2026
|
64,086.10 | 64,281.79 | 63,909.50 | 64,272.06 | 64,272.06 | 43,437 |
|
Jul 24, 2026
|
65,052.87 | 65,406.21 | 63,750.52 | 64,042.56 | 64,042.56 | 1,410,938 |
|
Jul 23, 2026
|
65,876.36 | 66,050.89 | 64,660.20 | 65,052.87 | 65,052.87 | 16,188,843 |
|
Jul 22, 2026
|
66,403.23 | 66,523.03 | 65,567.20 | 65,875.65 | 65,875.65 | 6,073,916 |
|
Jul 21, 2026
|
65,108.32 | 66,795.27 | 65,108.32 | 66,403.68 | 66,403.68 | 2,912,462 |
|
Jul 20, 2026
|
64,508.04 | 65,495.93 | 63,851.34 | 65,108.32 | 65,108.32 | 11,374,222 |
|
Jul 19, 2026
|
64,751.41 | 64,774.30 | 64,301.06 | 64,508.04 | 64,508.04 | 1,403,710 |
|
Jul 18, 2026
|
63,925.63 | 64,755.65 | 63,818.81 | 64,751.41 | 64,751.41 | 3,303,717 |
|
Jul 17, 2026
|
63,766.00 | 64,045.12 | 62,705.19 | 63,924.12 | 63,924.12 | 2,293,918 |
|
Jul 16, 2026
|
64,830.91 | 64,844.20 | 63,717.11 | 63,766.00 | 63,766.00 | 2,116,348 |
|
Jul 15, 2026
|
64,712.03 | 65,404.02 | 64,567.10 | 64,830.66 | 64,830.66 | 5,820,438 |
|
Jul 14, 2026
|
62,020.12 | 64,713.68 | 62,017.29 | 64,712.03 | 64,712.03 | 1,276,083 |
|
Jul 13, 2026
|
63,836.97 | 64,137.16 | 61,928.17 | 62,020.12 | 62,020.12 | 952,711 |
|
Jul 12, 2026
|
63,858.54 | 64,107.48 | 63,682.95 | 63,836.97 | 63,836.97 | 182,921 |
|
Jul 11, 2026
|
64,097.70 | 64,333.93 | 63,864.61 | 63,896.45 | 63,896.45 | 1,785,770 |
|
Jul 10, 2026
|
63,187.24 | 64,462.03 | 63,079.16 | 64,081.78 | 64,081.78 | 1,128,715 |
|
Jul 9, 2026
|
61,930.69 | 63,265.14 | 61,913.63 | 63,192.18 | 63,192.18 | 819,168 |
|
Jul 8, 2026
|
63,553.57 | 63,609.52 | 61,567.36 | 61,930.69 | 61,930.69 | 1,041,785 |
|
Jul 7, 2026
|
64,262.00 | 64,278.29 | 62,801.26 | 63,553.57 | 63,553.57 | 5,619,871 |
|
Jul 6, 2026
|
63,629.18 | 64,344.93 | 61,362.36 | 64,266.14 | 64,266.14 | 1,250,179 |
|
Jul 5, 2026
|
63,053.34 | 63,707.30 | 62,572.40 | 63,629.18 | 63,629.18 | 950,727 |
|
Jul 4, 2026
|
62,640.29 | 63,286.52 | 62,379.07 | 63,053.34 | 63,053.34 | 1,675,236 |
|
Jul 3, 2026
|
61,532.12 | 62,683.20 | 61,284.63 | 62,640.29 | 62,640.29 | 695,123 |
|
Jul 2, 2026
|
60,390.77 | 61,977.25 | 60,092.35 | 61,534.33 | 61,534.33 | 936,661 |
|
Jul 1, 2026
|
58,458.30 | 60,942.73 | 57,985.59 | 60,390.77 | 60,390.77 | 1,772,906 |
|
Jun 30, 2026
|
60,315.65 | 60,316.44 | 58,154.71 | 58,458.30 | 58,458.30 | 1,014,840 |
|
Jun 29, 2026
|
59,528.43 | 60,436.43 | 59,087.96 | 60,315.65 | 60,315.65 | 419,230 |
|
Jun 28, 2026
|
60,061.02 | 60,170.89 | 59,016.68 | 59,528.43 | 59,528.43 | 1,219,619 |
|
Jun 27, 2026
|
59,892.81 | 60,707.90 | 59,866.67 | 60,061.02 | 60,061.02 | 1,900,584 |
|
Jun 26, 2026
|
59,985.31 | 60,586.23 | 58,397.39 | 59,892.81 | 59,892.81 | 5,805,168 |
|
Jun 25, 2026
|
61,005.58 | 61,790.46 | 58,507.32 | 59,979.40 | 59,979.40 | 5,513,476 |
|
Jun 24, 2026
|
62,469.01 | 62,874.77 | 59,328.15 | 61,005.43 | 61,005.43 | 690,814 |
|
Jun 23, 2026
|
64,628.35 | 64,673.94 | 61,990.86 | 62,469.01 | 62,469.01 | 823,298 |
|
Jun 22, 2026
|
63,336.84 | 65,316.60 | 63,335.59 | 64,628.35 | 64,628.35 | 1,013,936 |
|
Jun 21, 2026
|
63,986.06 | 64,340.50 | 63,336.84 | 63,336.84 | 63,336.84 | 2,268,188 |
|
Jun 20, 2026
|
63,381.71 | 64,013.82 | 63,381.70 | 63,986.00 | 63,986.00 | 97,909 |
|
Jun 19, 2026
|
62,762.36 | 63,346.21 | 62,375.63 | 63,346.10 | 63,346.10 | 1,435,136 |
|
Jun 18, 2026
|
64,039.91 | 64,505.17 | 62,366.88 | 62,762.36 | 62,762.36 | 889,379 |
|
Jun 17, 2026
|
65,682.80 | 65,966.57 | 64,011.10 | 64,039.91 | 64,039.91 | 517,981 |
|
Jun 16, 2026
|
66,445.78 | 66,582.45 | 65,471.77 | 65,682.80 | 65,682.80 | 5,913,830 |
|
Jun 15, 2026
|
65,647.07 | 66,984.49 | 65,460.57 | 66,445.78 | 66,445.78 | 7,530,601 |
|
Jun 14, 2026
|
64,437.44 | 65,647.07 | 63,799.09 | 65,647.07 | 65,647.07 | 6,673,137 |
|
Jun 13, 2026
|
63,568.70 | 64,478.66 | 63,508.29 | 64,437.44 | 64,437.44 | 416,519 |
|
Jun 12, 2026
|
63,307.71 | 64,157.25 | 62,985.87 | 63,568.70 | 63,568.70 | 254,689 |
|
Jun 11, 2026
|
61,325.16 | 63,481.32 | 61,325.16 | 63,304.88 | 63,304.88 | 2,183,042 |
|
Jun 10, 2026
|
61,699.47 | 62,140.78 | 60,918.68 | 61,325.16 | 61,325.16 | 2,382,481 |
|
Jun 9, 2026
|
63,214.68 | 63,307.39 | 61,063.14 | 61,699.47 | 61,699.47 | 3,626,566 |
|
Jun 8, 2026
|
63,112.10 | 63,869.56 | 62,673.11 | 63,214.68 | 63,214.68 | 4,582,672 |
|
Jun 7, 2026
|
60,723.89 | 63,119.31 | 60,690.37 | 63,112.10 | 63,112.10 | 3,192,154 |
|
Jun 6, 2026
|
61,235.25 | 61,454.83 | 59,929.93 | 60,723.89 | 60,723.89 | 4,712,883 |
|
Jun 5, 2026
|
63,660.11 | 63,718.50 | 59,503.40 | 61,234.53 | 61,234.53 | 15,556,047 |
|
Jun 4, 2026
|
64,216.98 | 64,420.89 | 62,240.00 | 63,660.11 | 63,660.11 | 10,353,763 |
|
Jun 3, 2026
|
66,542.14 | 67,098.38 | 64,210.11 | 64,210.11 | 64,210.11 | 13,332,708 |
|
Jun 2, 2026
|
71,321.97 | 71,321.97 | 66,484.85 | 66,533.23 | 66,533.23 | 13,474,984 |
|
Jun 1, 2026
|
73,631.63 | 73,710.48 | 70,841.84 | 71,323.53 | 71,323.53 | 1,545,090 |
|
May 31, 2026
|
73,832.52 | 74,040.93 | 73,406.63 | 73,631.63 | 73,631.63 | 1,430,003 |
|
May 30, 2026
|
73,304.93 | 73,918.46 | 73,115.27 | 73,832.52 | 73,832.52 | 1,481,950 |
|
May 29, 2026
|
73,722.63 | 74,111.80 | 72,806.85 | 73,304.93 | 73,304.93 | 3,618,488 |
|
May 28, 2026
|
74,354.63 | 74,364.19 | 72,811.88 | 73,722.63 | 73,722.63 | 1,966,981 |
|
May 27, 2026
|
75,711.55 | 75,848.65 | 74,354.61 | 74,354.63 | 74,354.63 | 1,581,905 |
|
May 26, 2026
|
77,208.92 | 78,430.96 | 75,707.09 | 75,711.55 | 75,711.55 | 676,352 |
|
May 25, 2026
|
76,643.06 | 77,840.48 | 76,642.44 | 77,208.92 | 77,208.92 | 7,682,125 |
|
May 24, 2026
|
76,789.54 | 77,122.61 | 76,078.35 | 76,643.06 | 76,643.06 | 2,903,054 |
|
May 23, 2026
|
75,535.50 | 76,988.54 | 74,358.82 | 76,745.78 | 76,745.78 | 5,113,741 |
|
May 22, 2026
|
77,560.43 | 77,702.38 | 75,519.24 | 75,539.76 | 75,539.76 | 4,788,901 |
|
May 21, 2026
|
77,348.98 | 77,997.48 | 76,858.95 | 77,542.22 | 77,542.22 | 11,746,948 |
|
May 20, 2026
|
76,782.30 | 77,558.04 | 76,461.95 | 77,348.98 | 77,348.98 | 7,587,345 |
|
May 19, 2026
|
76,808.14 | 76,966.80 | 76,279.19 | 76,782.30 | 76,782.30 | 6,897,972 |
|
May 18, 2026
|
76,506.45 | 77,037.84 | 76,026.80 | 76,805.54 | 76,805.54 | 11,359,221 |
|
May 17, 2026
|
78,105.66 | 78,357.62 | 77,015.82 | 77,221.98 | 77,221.98 | 5,134,464 |
|
May 16, 2026
|
78,801.49 | 78,976.42 | 77,692.53 | 78,105.66 | 78,105.66 | 9,795,503 |
|
May 15, 2026
|
81,024.42 | 81,315.59 | 78,788.02 | 78,801.49 | 78,801.49 | 2,064,940 |
|
May 14, 2026
|
79,456.54 | 81,782.66 | 79,193.48 | 81,024.87 | 81,024.87 | 19,221,820 |
|
May 13, 2026
|
80,461.46 | 81,085.42 | 78,897.93 | 79,474.77 | 79,474.77 | 1,909,003 |
|
May 12, 2026
|
81,724.91 | 81,725.87 | 79,907.06 | 80,461.46 | 80,461.46 | 1,809,300 |
|
May 11, 2026
|
82,085.08 | 82,195.13 | 80,625.53 | 81,724.91 | 81,724.91 | 2,193,366 |
|
May 10, 2026
|
80,629.08 | 82,144.69 | 80,578.60 | 82,085.08 | 82,085.08 | 3,015,540 |
|
May 9, 2026
|
80,185.83 | 80,757.26 | 80,117.30 | 80,629.08 | 80,629.08 | 6,220,459 |
|
May 8, 2026
|
79,899.49 | 80,233.09 | 79,381.98 | 80,185.83 | 80,185.83 | 10,027,459 |
|
May 7, 2026
|
81,206.69 | 81,274.69 | 79,610.15 | 79,899.49 | 79,899.49 | 15,242,455 |
|
May 6, 2026
|
80,985.95 | 82,653.84 | 80,923.56 | 81,206.87 | 81,206.87 | 3,917,829 |
|
May 5, 2026
|
80,251.84 | 81,591.84 | 80,251.84 | 80,988.48 | 80,988.48 | 5,006,669 |
|
May 4, 2026
|
78,952.00 | 80,536.36 | 78,433.80 | 80,251.84 | 80,251.84 | 5,285,770 |
|
May 3, 2026
|
78,708.92 | 79,290.31 | 78,170.60 | 78,952.00 | 78,952.00 | 1,045,289 |
|
May 2, 2026
|
78,078.87 | 78,708.92 | 78,061.46 | 78,708.92 | 78,708.92 | 120,461 |
|
May 1, 2026
|
76,372.30 | 78,629.20 | 76,372.30 | 78,078.87 | 78,078.87 | 612,750 |
|
Apr 30, 2026
|
75,721.71 | 76,437.30 | 75,433.31 | 76,372.30 | 76,372.30 | 1,483,860 |
|
Apr 29, 2026
|
75,930.88 | 77,709.48 | 75,102.80 | 75,721.71 | 75,721.71 | 3,869,939 |
|
Apr 28, 2026
|
77,314.32 | 77,375.87 | 75,704.15 | 75,930.88 | 75,930.88 | 1,133,630 |
|
Apr 27, 2026
|
78,290.85 | 79,256.81 | 76,718.03 | 77,313.77 | 77,313.77 | 6,544,426 |
|
Apr 26, 2026
|
77,540.16 | 78,410.52 | 77,341.18 | 78,291.61 | 78,291.61 | 504,693 |
|
Apr 25, 2026
|
77,428.04 | 77,667.55 | 77,259.36 | 77,540.16 | 77,540.16 | 4,538,050 |
|
Apr 24, 2026
|
78,078.52 | 78,319.95 | 77,384.80 | 77,428.04 | 77,428.04 | 8,669,108 |
|
Apr 23, 2026
|
78,538.27 | 78,538.27 | 77,328.22 | 78,078.52 | 78,078.52 | 20,247,523 |
|
Apr 22, 2026
|
76,110.77 | 79,175.00 | 76,110.77 | 78,538.84 | 78,538.84 | 52,957,609 |
|
Apr 21, 2026
|
75,806.83 | 76,620.95 | 75,260.68 | 76,146.38 | 76,146.38 | 9,614,370 |
|
Apr 20, 2026
|
74,042.90 | 76,265.41 | 73,985.70 | 75,806.83 | 75,806.83 | 6,720,231 |
|
Apr 19, 2026
|
75,585.62 | 75,870.93 | 74,042.52 | 74,042.90 | 74,042.90 | 13,354,850 |
|
Apr 18, 2026
|
77,080.75 | 77,344.16 | 75,549.01 | 75,585.62 | 75,585.62 | 3,517,801 |
|
Apr 17, 2026
|
74,901.12 | 77,959.73 | 74,660.56 | 77,080.75 | 77,080.75 | 19,369,348 |
|
Apr 16, 2026
|
74,856.94 | 75,106.88 | 73,890.10 | 74,901.12 | 74,901.12 | 3,153,198 |
|
Apr 15, 2026
|
73,954.32 | 75,116.72 | 73,598.27 | 74,856.94 | 74,856.94 | 3,228,430 |
|
Apr 14, 2026
|
74,604.16 | 75,620.48 | 73,952.01 | 73,954.32 | 73,954.32 | 9,773,035 |
|
Apr 13, 2026
|
70,563.22 | 74,612.59 | 70,563.22 | 74,609.21 | 74,609.21 | 10,016,846 |
|
Apr 12, 2026
|
73,232.35 | 73,232.35 | 70,563.22 | 70,563.22 | 70,563.22 | 1,566,243 |
|
Apr 11, 2026
|
72,966.95 | 73,575.96 | 72,570.91 | 73,208.09 | 73,208.09 | 1,411,889 |
|
Apr 10, 2026
|
72,250.55 | 73,257.81 | 71,445.63 | 72,938.40 | 72,938.40 | 3,272,147 |
|
Apr 9, 2026
|
71,048.59 | 72,825.19 | 70,738.24 | 72,250.55 | 72,250.55 | 2,996,062 |
|
Apr 8, 2026
|
71,850.60 | 72,278.96 | 71,052.77 | 71,052.77 | 71,052.77 | 2,227,791 |
|
Apr 7, 2026
|
69,021.80 | 71,911.09 | 67,873.58 | 71,862.73 | 71,862.73 | 18,327,677 |
|
Apr 6, 2026
|
68,805.13 | 70,153.95 | 68,788.91 | 69,023.44 | 69,023.44 | 15,579,939 |
|
Apr 5, 2026
|
67,390.74 | 68,768.21 | 66,757.34 | 68,726.30 | 68,726.30 | 7,317,205 |
|
Apr 4, 2026
|
66,924.16 | 67,538.42 | 66,794.22 | 67,390.74 | 67,390.74 | 56,895 |
|
Apr 3, 2026
|
66,907.27 | 66,995.48 | 66,583.36 | 66,934.45 | 66,934.45 | 1,620,468 |
|
Apr 2, 2026
|
68,165.29 | 68,407.17 | 65,999.87 | 66,907.27 | 66,907.27 | 4,427,288 |
|
Apr 1, 2026
|
68,164.88 | 68,950.91 | 67,786.04 | 68,165.29 | 68,165.29 | 1,966,608 |
|
Mar 31, 2026
|
66,534.66 | 68,173.24 | 66,123.67 | 68,164.88 | 68,164.88 | 2,239,393 |
|
Mar 30, 2026
|
65,938.70 | 67,961.60 | 65,789.84 | 66,534.66 | 66,534.66 | 2,012,115 |
|
Mar 29, 2026
|
66,505.04 | 66,832.08 | 65,087.34 | 65,938.70 | 65,938.70 | 7,143,207 |
|
Mar 28, 2026
|
66,177.37 | 67,080.26 | 65,966.26 | 66,505.02 | 66,505.02 | 3,780,154 |
|
Mar 27, 2026
|
68,571.12 | 68,973.47 | 65,657.73 | 66,149.25 | 66,149.25 | 8,432,180 |
|
Mar 26, 2026
|
71,158.96 | 71,248.99 | 68,201.68 | 68,571.12 | 68,571.12 | 4,477,727 |
|
Mar 25, 2026
|
70,627.16 | 71,715.20 | 70,568.22 | 71,158.96 | 71,158.96 | 1,777,029 |
|
Mar 24, 2026
|
70,771.13 | 71,152.14 | 69,090.01 | 70,629.10 | 70,629.10 | 4,313,259 |
|
Mar 23, 2026
|
67,932.08 | 71,373.89 | 67,560.36 | 70,761.66 | 70,761.66 | 3,290,055 |
|
Mar 22, 2026
|
68,886.38 | 69,500.00 | 67,539.15 | 67,932.08 | 67,932.08 | 2,594,510 |
|
Mar 21, 2026
|
70,603.13 | 70,899.23 | 68,938.95 | 68,938.95 | 68,938.95 | 1,875,336 |
|
Mar 20, 2026
|
69,855.95 | 70,915.31 | 69,789.37 | 70,603.13 | 70,603.13 | 5,965,920 |
|
Mar 19, 2026
|
71,180.80 | 71,336.32 | 69,365.94 | 69,855.95 | 69,855.95 | 3,878,705 |
|
Mar 18, 2026
|
74,125.05 | 74,554.20 | 70,859.56 | 71,180.64 | 71,180.64 | 2,282,576 |
|
Mar 17, 2026
|
74,750.40 | 75,778.97 | 73,661.48 | 74,130.98 | 74,130.98 | 4,828,278 |
|
Mar 16, 2026
|
72,826.84 | 74,750.40 | 72,310.40 | 74,750.40 | 74,750.40 | 6,751,647 |
|
Mar 15, 2026
|
71,037.34 | 72,838.01 | 70,943.34 | 72,739.24 | 72,739.24 | 6,981,256 |
|
Mar 14, 2026
|
70,923.20 | 71,382.20 | 70,420.73 | 71,037.34 | 71,037.34 | 3,935,022 |
|
Mar 13, 2026
|
70,598.55 | 73,571.20 | 70,598.37 | 70,923.20 | 70,923.20 | 8,844,443 |
|
Mar 12, 2026
|
70,340.34 | 70,633.34 | 69,234.24 | 70,593.44 | 70,593.44 | 4,829,312 |
|
Mar 11, 2026
|
69,858.19 | 71,103.47 | 68,997.65 | 70,340.34 | 70,340.34 | 6,752,198 |
|
Mar 10, 2026
|
68,617.14 | 71,368.20 | 68,555.88 | 69,858.19 | 69,858.19 | 5,535,573 |
|
Mar 9, 2026
|
65,927.83 | 69,279.27 | 65,846.50 | 68,618.51 | 68,618.51 | 4,766,165 |
|
Mar 8, 2026
|
67,188.22 | 68,023.97 | 65,727.88 | 65,940.41 | 65,940.41 | 1,491,290 |
|
Mar 7, 2026
|
68,093.16 | 68,340.18 | 66,986.85 | 67,188.91 | 67,188.91 | 1,973,530 |
|
Mar 6, 2026
|
70,953.33 | 71,148.01 | 67,885.90 | 68,093.16 | 68,093.16 | 6,298,871 |
|
Mar 5, 2026
|
72,682.41 | 72,986.14 | 70,807.90 | 70,962.34 | 70,962.34 | 7,886,908 |
|
Mar 4, 2026
|
68,290.84 | 73,625.26 | 67,510.35 | 72,682.41 | 72,682.41 | 22,960,768 |
|
Mar 3, 2026
|
68,945.33 | 68,969.84 | 66,462.36 | 68,290.84 | 68,290.84 | 5,261,497 |
|
Mar 2, 2026
|
65,550.34 | 69,706.84 | 65,333.17 | 68,945.33 | 68,945.33 | 7,583,905 |
|
Mar 1, 2026
|
66,899.20 | 67,572.16 | 65,186.21 | 65,550.34 | 65,550.34 | 3,116,800 |
|
Feb 28, 2026
|
65,577.97 | 67,162.84 | 63,496.86 | 66,899.20 | 66,899.20 | 4,900,278 |
|
Feb 27, 2026
|
67,475.34 | 67,931.66 | 65,279.93 | 65,577.97 | 65,577.97 | 2,268,737 |
|
Feb 26, 2026
|
68,022.11 | 68,470.61 | 66,785.82 | 67,475.34 | 67,475.34 | 4,123,338 |
|
Feb 25, 2026
|
64,114.20 | 69,360.21 | 63,954.39 | 68,022.11 | 68,022.11 | 13,794,526 |
|
Feb 24, 2026
|
64,710.67 | 64,736.83 | 62,902.38 | 64,114.20 | 64,114.20 | 5,413,394 |
|
Feb 23, 2026
|
67,455.52 | 67,489.38 | 64,102.83 | 64,710.67 | 64,710.67 | 6,876,417 |
|
Feb 22, 2026
|
68,121.67 | 68,121.68 | 67,245.91 | 67,455.52 | 67,455.52 | 2,325,389 |
|
Feb 21, 2026
|
68,002.19 | 68,561.16 | 67,694.60 | 68,121.67 | 68,121.67 | 2,093,102 |
|
Feb 20, 2026
|
66,813.78 | 68,044.15 | 66,813.78 | 68,002.19 | 68,002.19 | 8,392,453 |
|
Feb 19, 2026
|
66,315.81 | 67,042.23 | 65,748.03 | 66,813.78 | 66,813.78 | 6,682,486 |
|
Feb 18, 2026
|
67,470.29 | 68,335.49 | 66,207.59 | 66,328.97 | 66,328.97 | 8,417,356 |
|
Feb 17, 2026
|
68,726.73 | 68,874.53 | 66,922.37 | 67,470.29 | 67,470.29 | 2,301,642 |
|
Feb 16, 2026
|
68,509.36 | 69,476.36 | 67,517.27 | 68,726.73 | 68,726.73 | 6,143,467 |
|
Feb 15, 2026
|
69,810.02 | 70,643.66 | 68,193.70 | 68,508.78 | 68,508.78 | 4,051,743 |
|
Feb 14, 2026
|
68,794.57 | 70,340.42 | 68,716.91 | 69,810.02 | 69,810.02 | 6,231,287 |
|
Feb 13, 2026
|
66,046.75 | 69,102.43 | 66,041.27 | 68,791.47 | 68,791.47 | 2,385,774 |
|
Feb 12, 2026
|
67,004.00 | 67,955.53 | 65,330.73 | 66,049.98 | 66,049.98 | 5,465,054 |
|
Feb 11, 2026
|
68,540.47 | 68,683.73 | 66,185.27 | 67,004.00 | 67,004.00 | 19,808,818 |
|
Feb 10, 2026
|
70,174.63 | 70,174.63 | 68,291.44 | 68,540.47 | 68,540.47 | 11,166,903 |
|
Feb 9, 2026
|
70,524.80 | 70,734.77 | 68,515.77 | 70,174.63 | 70,174.63 | 14,136,062 |
|
Feb 8, 2026
|
69,168.32 | 71,252.26 | 69,050.18 | 70,544.32 | 70,544.32 | 13,285,753 |
|
Feb 7, 2026
|
70,642.50 | 70,805.26 | 67,599.40 | 69,168.32 | 69,168.32 | 19,868,905 |
|
Feb 6, 2026
|
63,189.08 | 71,062.30 | 60,311.91 | 70,642.50 | 70,642.50 | 34,671,600 |
|
Feb 5, 2026
|
73,019.51 | 73,047.65 | 62,864.54 | 63,192.58 | 63,192.58 | 48,554,443 |
|
Feb 4, 2026
|
75,689.36 | 76,482.48 | 72,348.89 | 73,024.71 | 73,024.71 | 11,938,440 |
|
Feb 3, 2026
|
78,468.36 | 78,851.57 | 73,098.54 | 75,693.92 | 75,693.92 | 10,912,724 |
|
Feb 2, 2026
|
78,611.84 | 78,879.38 | 76,513.42 | 77,094.92 | 77,094.92 | 15,003,891 |
|
Feb 1, 2026
|
78,611.84 | 78,879.38 | 76,513.42 | 77,094.92 | 77,094.92 | 15,003,891 |
|
Jan 31, 2026
|
84,033.41 | 84,033.41 | 75,885.85 | 78,626.30 | 78,626.30 | 49,985,092 |
|
Jan 30, 2026
|
84,282.78 | 84,406.23 | 81,637.77 | 84,032.51 | 84,032.51 | 25,257,810 |
|
Jan 29, 2026
|
89,140.18 | 89,144.57 | 83,564.94 | 84,282.78 | 84,282.78 | 15,381,105 |
|
Jan 28, 2026
|
89,145.32 | 90,040.41 | 88,795.97 | 89,140.18 | 89,140.18 | 4,410,057 |
|
Jan 27, 2026
|
88,066.59 | 89,197.95 | 87,381.06 | 89,150.30 | 89,150.30 | 9,921,898 |
|
Jan 26, 2026
|
86,391.40 | 88,209.46 | 86,390.31 | 88,072.31 | 88,072.31 | 12,208,893 |
|
Jan 25, 2026
|
89,163.70 | 89,169.30 | 86,234.61 | 86,390.98 | 86,390.98 | 17,537,205 |
|
Jan 24, 2026
|
89,379.68 | 89,650.05 | 89,030.79 | 89,163.70 | 89,163.70 | 5,827,930 |
|
Jan 23, 2026
|
89,230.64 | 90,684.34 | 88,760.73 | 89,379.68 | 89,379.68 | 8,321,968 |
|
Jan 22, 2026
|
89,648.68 | 89,969.59 | 89,063.44 | 89,230.64 | 89,230.64 | 7,532,484 |
|
Jan 21, 2026
|
88,308.97 | 90,196.20 | 87,467.80 | 89,648.68 | 89,648.68 | 43,418,183 |
|
Jan 20, 2026
|
92,669.61 | 92,706.52 | 88,234.01 | 88,308.97 | 88,308.97 | 23,047,668 |
|
Jan 19, 2026
|
94,025.57 | 94,026.52 | 92,518.83 | 92,669.61 | 92,669.61 | 25,303,679 |
|
Jan 18, 2026
|
95,155.72 | 95,368.09 | 94,041.73 | 94,042.04 | 94,042.04 | 809,614 |
|
Jan 17, 2026
|
95,202.55 | 95,519.77 | 95,015.93 | 95,155.72 | 95,155.72 | 516,283 |
|
Jan 16, 2026
|
95,462.24 | 95,637.55 | 94,550.63 | 95,200.60 | 95,200.60 | 9,579,498 |
|
Jan 15, 2026
|
97,023.40 | 97,023.40 | 95,177.70 | 95,462.24 | 95,462.24 | 3,910,301 |
|
Jan 14, 2026
|
95,175.94 | 97,446.98 | 94,822.21 | 97,023.40 | 97,023.40 | 12,841,886 |
|
Jan 13, 2026
|
91,286.02 | 95,494.63 | 91,156.16 | 95,152.07 | 95,152.07 | 11,638,696 |
|
Jan 12, 2026
|
90,683.66 | 92,211.13 | 90,307.08 | 91,286.02 | 91,286.02 | 3,729,595 |
|
Jan 11, 2026
|
90,386.66 | 90,914.66 | 90,309.28 | 90,683.66 | 90,683.66 | 5,274,537 |
|
Jan 10, 2026
|
90,411.23 | 90,611.43 | 90,289.29 | 90,386.66 | 90,386.66 | 3,482,655 |
|
Jan 9, 2026
|
91,011.59 | 91,623.85 | 90,003.26 | 90,411.23 | 90,411.23 | 2,514,922 |
|
Jan 8, 2026
|
90,975.68 | 91,088.93 | 89,736.04 | 91,018.39 | 91,018.39 | 5,419,267 |
|
Jan 7, 2026
|
93,377.39 | 93,434.93 | 90,730.59 | 90,975.68 | 90,975.68 | 5,878,904 |
|
Jan 6, 2026
|
94,057.16 | 94,064.23 | 91,692.53 | 93,373.27 | 93,373.27 | 21,043,686 |
|
Jan 5, 2026
|
91,452.01 | 94,314.84 | 91,451.94 | 94,057.66 | 94,057.66 | 6,992,012 |
|
Jan 4, 2026
|
90,544.97 | 91,562.56 | 90,544.97 | 91,452.01 | 91,452.01 | 4,873,440 |
|
Jan 3, 2026
|
89,955.66 | 90,549.76 | 89,576.91 | 90,544.97 | 90,544.97 | 2,394,483 |
|
Jan 2, 2026
|
88,663.63 | 90,348.26 | 88,458.76 | 89,955.66 | 89,955.66 | 13,266,233 |
|
Jan 1, 2026
|
87,534.50 | 88,662.79 | 87,453.77 | 88,662.77 | 88,662.77 | 4,259,755 |
|
Dec 31, 2025
|
88,113.22 | 88,864.95 | 87,307.27 | 87,534.50 | 87,534.50 | 8,157,553 |
|
Dec 30, 2025
|
86,976.85 | 88,915.90 | 86,730.84 | 88,113.22 | 88,113.22 | 7,416,584 |
|
Dec 29, 2025
|
87,724.66 | 89,941.65 | 86,712.10 | 86,977.73 | 86,977.73 | 22,976,475 |
|
Dec 28, 2025
|
87,637.47 | 87,781.05 | 87,348.70 | 87,724.66 | 87,724.66 | 1,779,468 |
|
Dec 27, 2025
|
87,291.21 | 87,637.47 | 87,089.68 | 87,637.47 | 87,637.47 | 3,988,071 |
|
Dec 26, 2025
|
87,231.73 | 89,150.20 | 86,518.97 | 87,291.21 | 87,291.21 | 1,464,749 |
|
Dec 25, 2025
|
87,495.84 | 88,125.05 | 87,156.55 | 87,231.73 | 87,231.73 | 1,543,763 |
|
Dec 24, 2025
|
87,287.26 | 87,695.53 | 86,690.17 | 87,495.84 | 87,495.84 | 1,400,339 |
|
Dec 23, 2025
|
88,161.29 | 88,608.98 | 86,740.80 | 87,287.26 | 87,287.26 | 7,677,768 |
|
Dec 22, 2025
|
88,264.77 | 90,161.40 | 87,834.56 | 88,161.29 | 88,161.29 | 7,444,207 |
|
Dec 21, 2025
|
88,179.54 | 88,719.02 | 87,691.18 | 88,264.77 | 88,264.77 | 4,568,133 |
|
Dec 20, 2025
|
88,002.59 | 88,269.82 | 87,858.82 | 88,179.54 | 88,179.54 | 2,164,002 |
|
Dec 19, 2025
|
85,296.60 | 88,680.98 | 85,128.29 | 88,002.59 | 88,002.59 | 15,587,526 |
|
Dec 18, 2025
|
85,911.76 | 88,869.49 | 84,635.59 | 85,296.60 | 85,296.60 | 11,929,166 |
|
Dec 17, 2025
|
87,532.78 | 89,700.31 | 85,343.56 | 85,911.76 | 85,911.76 | 23,414,516 |
|
Dec 16, 2025
|
86,198.55 | 87,719.18 | 85,462.11 | 87,532.78 | 87,532.78 | 4,703,470 |
|
Dec 15, 2025
|
88,160.49 | 89,780.29 | 85,458.96 | 86,198.55 | 86,198.55 | 6,583,942 |
|
Dec 14, 2025
|
89,923.40 | 90,211.07 | 87,838.58 | 88,160.49 | 88,160.49 | 6,710,154 |
|
Dec 13, 2025
|
90,134.77 | 90,381.85 | 89,734.12 | 89,923.40 | 89,923.40 | 348,540 |
|
Dec 12, 2025
|
92,399.76 | 92,418.70 | 89,582.69 | 90,135.42 | 90,135.42 | 13,591,797 |
|
Dec 11, 2025
|
91,860.38 | 93,011.57 | 89,333.25 | 92,414.91 | 92,414.91 | 20,795,281 |
|
Dec 10, 2025
|
92,723.81 | 93,960.13 | 91,508.19 | 91,860.38 | 91,860.38 | 13,768,802 |
|
Dec 9, 2025
|
90,520.04 | 94,174.52 | 89,543.99 | 92,723.81 | 92,723.81 | 19,793,882 |
|
Dec 8, 2025
|
90,075.88 | 91,921.97 | 89,677.70 | 90,520.04 | 90,520.04 | 8,433,711 |
|
Dec 7, 2025
|
89,132.56 | 91,450.73 | 88,138.88 | 90,071.42 | 90,071.42 | 7,180,600 |
|
Dec 6, 2025
|
89,137.42 | 89,868.70 | 88,939.90 | 89,132.56 | 89,132.56 | 1,350,111 |
|
Dec 5, 2025
|
91,963.09 | 92,393.63 | 88,652.27 | 89,144.60 | 89,144.60 | 7,170,304 |
|
Dec 4, 2025
|
93,258.50 | 93,689.12 | 91,202.00 | 91,963.09 | 91,963.09 | 6,354,879 |
|
Dec 3, 2025
|
91,167.91 | 93,689.62 | 91,132.49 | 93,388.23 | 93,388.23 | 15,941,191 |
|
Dec 2, 2025
|
86,258.66 | 91,950.59 | 86,197.44 | 91,262.63 | 91,262.63 | 13,489,336 |
|
Dec 1, 2025
|
90,381.74 | 90,381.74 | 84,126.46 | 86,258.66 | 86,258.66 | 10,516,971 |
|
Nov 30, 2025
|
90,802.90 | 91,489.73 | 90,366.23 | 90,381.82 | 90,381.82 | 3,135,242 |
|
Nov 29, 2025
|
90,817.92 | 90,912.07 | 90,119.11 | 90,802.90 | 90,802.90 | 2,576,717 |
|
Nov 28, 2025
|
91,035.80 | 92,589.31 | 90,152.30 | 90,817.92 | 90,817.92 | 6,457,502 |
|
Nov 27, 2025
|
90,263.91 | 91,569.05 | 89,911.84 | 91,035.80 | 91,035.80 | 9,634,943 |
|
Nov 26, 2025
|
87,176.33 | 90,271.80 | 86,353.89 | 90,263.90 | 90,263.90 | 15,465,464 |
|
Nov 25, 2025
|
88,127.28 | 89,628.71 | 86,075.07 | 87,176.33 | 87,176.33 | 7,597,457 |
|
Nov 24, 2025
|
86,742.83 | 88,891.95 | 85,252.87 | 88,127.42 | 88,127.42 | 17,962,439 |
|
Nov 23, 2025
|
84,519.49 | 87,747.00 | 84,517.36 | 86,793.06 | 86,793.06 | 3,613,889 |
|
Nov 22, 2025
|
84,818.91 | 85,214.30 | 83,546.34 | 84,519.49 | 84,519.49 | 2,170,239 |
|
Nov 21, 2025
|
86,476.32 | 87,120.16 | 80,950.36 | 84,819.70 | 84,819.70 | 16,215,759 |
|
Nov 20, 2025
|
90,935.34 | 92,657.21 | 86,011.90 | 86,631.38 | 86,631.38 | 15,630,472 |
|
Nov 19, 2025
|
92,748.98 | 92,778.19 | 88,550.02 | 90,934.47 | 90,934.47 | 9,490,334 |
|
Nov 18, 2025
|
91,933.43 | 93,280.78 | 89,740.09 | 92,751.40 | 92,751.40 | 2,184,348 |
|
Nov 17, 2025
|
94,071.78 | 95,809.97 | 91,566.87 | 91,933.43 | 91,933.43 | 2,591,636 |
|
Nov 16, 2025
|
95,491.34 | 96,200.87 | 93,375.63 | 94,071.78 | 94,071.78 | 4,284,924 |
|
Nov 15, 2025
|
95,068.23 | 96,343.72 | 94,935.75 | 95,491.88 | 95,491.88 | 1,540,894 |
|
Nov 14, 2025
|
99,689.29 | 99,689.48 | 94,689.18 | 95,071.64 | 95,071.64 | 5,529,444 |
|
Nov 13, 2025
|
101,563.62 | 103,683.04 | 98,195.03 | 99,692.38 | 99,692.38 | 13,838,644 |
|
Nov 12, 2025
|
102,853.28 | 104,940.41 | 100,987.02 | 101,563.62 | 101,563.62 | 10,947,823 |
|
Nov 11, 2025
|
105,885.23 | 106,925.61 | 102,442.16 | 102,853.28 | 102,853.28 | 6,811,975 |
|
Nov 10, 2025
|
104,410.55 | 106,318.66 | 104,149.52 | 105,878.27 | 105,878.27 | 14,698,970 |
|
Nov 9, 2025
|
102,082.88 | 104,760.37 | 101,441.73 | 104,410.55 | 104,410.55 | 14,472,152 |
|
Nov 8, 2025
|
103,202.02 | 103,202.05 | 101,433.41 | 102,082.88 | 102,082.88 | 2,620,260 |
