NasdaqGS - Delayed Quote
USD
BlackRock TCP Capital Corp. (TCPC)
4.1800
-0.0400
(-0.95%)
At close: October 30 at 4:00:00 PM EDT
Trade TCPC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.2200
4.2200
4.1300
4.1800
4.1800
572,800
Oct 29, 2026
4.1600
4.2300
4.1500
4.2200
4.2200
316,900
Oct 28, 2026
4.0800
4.1900
4.0700
4.1500
4.1500
723,600
Oct 27, 2026
4.0400
4.1500
3.9900
4.1300
4.1300
1,044,500
Oct 26, 2026
4.0200
4.0200
3.9000
3.9100
3.9100
547,600
Oct 23, 2026
4.0800
4.0900
3.9000
4.0200
4.0200
619,500
Oct 22, 2026
4.0600
4.1400
4.0200
4.1100
4.1100
370,800
Oct 21, 2026
4.0900
4.1100
4.0400
4.0600
4.0600
541,900
Oct 20, 2026
4.1000
4.1800
4.0800
4.0900
4.0900
575,900
Oct 19, 2026
4.1500
4.1500
4.0700
4.1100
4.1100
619,200
Oct 16, 2026
4.2300
4.2400
4.1400
4.1600
4.1600
854,000
Oct 15, 2026
4.0800
4.2400
4.0600
4.2200
4.2200
1,048,200
Oct 14, 2026
3.9900
4.1200
3.9400
4.0800
4.0800
916,200
Oct 13, 2026
4.0200
4.0200
3.9600
3.9800
3.9800
519,800
Oct 12, 2026
4.0100
4.0500
3.9800
3.9800
3.9800
435,700
Oct 9, 2026
4.0300
4.0400
3.9800
4.0100
4.0100
472,400
Oct 8, 2026
3.9200
4.0400
3.9200
4.0300
4.0300
436,100
Oct 7, 2026
3.9700
3.9900
3.8700
3.9400
3.9400
567,200
Oct 6, 2026
4.0000
4.0300
3.9600
3.9900
3.9900
685,000
Oct 5, 2026
4.0000
4.0400
3.9800
3.9800
3.9800
990,300
Oct 2, 2026
4.0400
4.0700
3.9800
3.9800
3.9800
576,200
Oct 1, 2026
4.0100
4.0700
3.9900
4.0300
4.0300
642,300
Sep 30, 2026
4.1100
4.1200
3.9800
4.0000
4.0000
867,800
Sep 29, 2026
4.0400
4.1400
4.0100
4.0800
4.0800
959,100
Sep 28, 2026
4.0000
4.0100
3.9200
3.9800
3.9800
1,233,000
Sep 25, 2026
4.0000
4.0300
3.9700
4.0100
4.0100
553,600
Sep 24, 2026
4.0500
4.0700
3.9800
4.0000
4.0000
685,200
Sep 23, 2026
4.0600
4.0800
4.0100
4.0400
4.0400
422,400
Sep 22, 2026
4.0700
4.1400
4.0600
4.0800
4.0800
571,700
Sep 21, 2026
4.0200
4.0500
3.9800
4.0400
4.0400
492,100
Sep 18, 2026
4.0300
4.0300
3.9100
4.0000
4.0000
1,522,800
Sep 17, 2026
3.8400
4.0500
3.8200
4.0000
4.0000
849,900
Sep 16, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
3.8000
3.8900
3.7500
3.8500
3.8500
1,369,700
Sep 15, 2026
4.0600
4.0700
3.9700
4.0100
3.8400
1,270,600
Sep 14, 2026
4.0800
4.1000
4.0400
4.0500
3.8783
543,200
Sep 11, 2026
4.0300
4.0900
4.0100
4.0700
3.8975
574,000
Sep 10, 2026
4.0200
4.0300
4.0000
4.0100
3.8400
484,900
Sep 9, 2026
4.0800
4.0800
4.0000
4.0300
3.8592
1,020,700
Sep 8, 2026
4.0400
4.0800
4.0200
4.0700
3.8975
672,800
Sep 4, 2026
4.0500
4.1200
4.0100
4.0700
3.8975
397,500
Sep 3, 2026
4.0600
4.1400
4.0100
4.0600
3.8879
487,100
Sep 2, 2026
4.1000
4.1100
4.0600
4.0800
3.9070
319,700
Sep 1, 2026
4.1400
4.1400
4.0600
4.0800
3.9070
478,300
Aug 31, 2026
4.1300
4.2200
4.1300
4.1600
3.9836
457,300
Aug 28, 2026
4.1300
4.1700
4.1000
4.1200
3.9453
465,600
Aug 27, 2026
4.1200
4.1900
4.1000
4.1300
3.9549
703,300
Aug 26, 2026
4.1600
4.2400
4.1000
4.1300
3.9549
1,002,000
Aug 25, 2026
4.0700
4.2000
4.0500
4.1800
4.0028
1,007,200
Aug 24, 2026
4.0200
4.0900
4.0000
4.0800
3.9070
518,700
Aug 21, 2026
4.0700
4.0800
4.0000
4.0300
3.8592
516,200
Aug 20, 2026
4.0800
4.1100
3.9700
4.0300
3.8592
686,700
Aug 19, 2026
4.1800
4.2300
4.0900
4.0900
3.9166
1,081,500
Aug 18, 2026
4.0300
4.1100
4.0200
4.0800
3.9070
673,500
Aug 17, 2026
4.0900
4.0900
4.0000
4.0800
3.9070
501,800
Aug 14, 2026
4.2000
4.2100
4.0700
4.0800
3.9070
647,000
Aug 13, 2026
4.0000
4.2500
4.0000
4.2100
4.0315
902,800
Aug 12, 2026
3.9000
4.0100
3.8500
4.0000
3.8304
429,600
Aug 11, 2026
3.9400
3.9700
3.8400
3.9000
3.7347
798,500
Aug 10, 2026
4.0500
4.0500
3.8700
3.9400
3.7730
946,900
Aug 7, 2026
3.8600
4.1500
3.8600
4.1100
3.9358
1,829,200
Aug 6, 2026
3.7000
3.9000
3.3600
3.9000
3.7347
2,887,200
Aug 5, 2026
3.5200
3.5600
3.4500
3.5000
3.3516
983,500
Aug 4, 2026
3.3400
3.5300
3.3000
3.5200
3.3708
862,100
Aug 3, 2026
3.2600
3.3900
3.2500
3.3700
3.2271
583,200
Jul 31, 2026
3.2500
3.3000
3.1900
3.2500
3.1122
565,400
Jul 30, 2026
3.3100
3.3300
3.2100
3.2500
3.1122
513,300
Jul 29, 2026
3.2500
3.3400
3.2400
3.3100
3.1697
737,400
Jul 28, 2026
3.1700
3.2800
3.1700
3.2600
3.1218
573,200
Jul 27, 2026
3.1600
3.2300
3.1600
3.1600
3.0260
460,600
Jul 24, 2026
3.1300
3.1800
3.1200
3.1600
3.0260
412,800
Jul 23, 2026
3.1900
3.1900
3.1000
3.1300
2.9973
552,600
Jul 22, 2026
3.2500
3.2600
3.1900
3.1900
3.0548
400,500
Jul 21, 2026
3.2100
3.2700
3.1900
3.2400
3.1026
409,600
Jul 20, 2026
3.3000
3.3000
3.1700
3.2100
3.0739
505,200
Jul 17, 2026
3.3200
3.3600
3.2700
3.3100
3.1697
551,300
Jul 16, 2026
3.2900
3.3600
3.2700
3.3400
3.1984
593,600
Jul 15, 2026
3.1900
3.3500
3.1900
3.3100
3.1697
1,261,500
Jul 14, 2026
3.1600
3.2100
3.1200
3.1600
3.0260
629,400
Jul 13, 2026
3.2400
3.3000
3.1300
3.1500
3.0165
864,400
Jul 10, 2026
3.1900
3.3000
3.1900
3.2600
3.1218
403,100
Jul 9, 2026
3.1900
3.2000
3.1500
3.1600
3.0260
493,300
Jul 8, 2026
3.1800
3.2100
3.1400
3.1800
3.0452
655,100
Jul 7, 2026
3.2600
3.2700
3.2000
3.2000
3.0643
731,100
Jul 6, 2026
3.3600
3.4000
3.2200
3.2500
3.1122
729,200
Jul 2, 2026
3.5000
3.5400
3.3400
3.3600
3.2176
646,600
Jul 1, 2026
3.3500
3.5400
3.3300
3.4500
3.3037
1,273,000
Jun 30, 2026
3.3600
3.3900
3.3100
3.3600
3.2176
927,100
Jun 29, 2026
3.2600
3.3800
3.2500
3.3500
3.2080
915,200
Jun 26, 2026
3.1200
3.2700
3.1200
3.2400
3.1026
541,400
Jun 25, 2026
3.1600
3.2000
3.0800
3.1400
3.0069
1,236,400
Jun 24, 2026
3.2300
3.2400
3.1400
3.1700
3.0356
1,103,600
Jun 23, 2026
3.2700
3.3200
3.2300
3.2300
3.0931
915,500
Jun 22, 2026
3.4100
3.4600
3.2900
3.3000
3.1601
1,213,200
Jun 18, 2026
3.3900
3.4300
3.3800
3.4100
3.2654
1,199,000
Jun 17, 2026
3.4900
3.5300
3.3700
3.3900
3.2463
1,304,900
Jun 16, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
3.4600
3.5500
3.4500
3.4800
3.3325
1,267,900
Jun 15, 2026
3.7800
3.7900
3.6000
3.6000
3.2846
2,332,200
Jun 12, 2026
3.7600
3.8200
3.7200
3.7900
3.4579
628,800
Jun 11, 2026
3.7500
3.7500
3.6900
3.7200
3.3941
535,300
Jun 10, 2026
3.6700
3.7600
3.6600
3.7300
3.4032
518,700
Jun 9, 2026
3.6800
3.7300
3.6400
3.6800
3.3576
392,000
Jun 8, 2026
3.6800
3.7200
3.6100
3.6600
3.3393
674,400
Jun 5, 2026
3.8000
3.8200
3.6400
3.6800
3.3576
941,700
Jun 4, 2026
3.7500
3.8300
3.7500
3.8100
3.4762
614,700
Jun 3, 2026
3.9000
3.9100
3.7300
3.7300
3.4032
788,400
Jun 2, 2026
3.9100
3.9800
3.9100
3.9200
3.5766
517,000
Jun 1, 2026
3.8300
3.9700
3.8300
3.9500
3.6039
889,500
May 29, 2026
3.8300
3.9600
3.8300
3.8500
3.5127
862,900
May 28, 2026
3.7400
3.8800
3.7200
3.8500
3.5127
986,000
May 27, 2026
3.7100
3.7900
3.7000
3.7500
3.4214
426,800
May 26, 2026
3.7300
3.8100
3.6800
3.7000
3.3758
756,200
May 22, 2026
3.7500
3.7700
3.6700
3.7300
3.4032
575,400
May 21, 2026
3.8700
3.8800
3.7100
3.7200
3.3941
879,600
May 20, 2026
3.9100
3.9600
3.8500
3.8800
3.5401
1,147,800
May 19, 2026
3.9000
3.9500
3.8700
3.9000
3.5583
1,168,400
May 18, 2026
4.1000
4.1200
3.9000
3.9100
3.5674
1,189,800
May 15, 2026
4.2200
4.2400
4.1400
4.1500
3.7864
508,000
May 14, 2026
4.1600
4.3500
4.1600
4.2800
3.9050
544,000
May 13, 2026
4.2000
4.2600
4.1500
4.1500
3.7864
417,700
May 12, 2026
4.2400
4.2800
4.1500
4.2200
3.8503
471,700
May 11, 2026
4.2000
4.3000
4.1500
4.2000
3.8320
660,200
May 8, 2026
4.3500
4.3500
4.1700
4.1900
3.8229
1,040,400
May 7, 2026
4.3800
4.4200
4.2800
4.3600
3.9780
707,200
May 6, 2026
4.4100
4.4100
4.2800
4.3600
3.9780
625,200
May 5, 2026
4.4200
4.4200
4.2600
4.3800
3.9962
729,500
May 4, 2026
4.3900
4.4400
4.3500
4.3900
4.0054
601,500
May 1, 2026
4.3200
4.4100
4.3000
4.3900
4.0054
412,800
Apr 30, 2026
4.1700
4.3300
4.1700
4.3200
3.9415
518,600
Apr 29, 2026
4.2300
4.2400
4.1400
4.1700
3.8046
288,400
Apr 28, 2026
4.1100
4.2400
4.1100
4.2400
3.8685
519,800
Apr 27, 2026
4.1400
4.1700
4.1000
4.1400
3.7773
398,000
Apr 24, 2026
4.1500
4.2100
4.1000
4.1400
3.7773
418,800
Apr 23, 2026
4.2500
4.2600
4.0800
4.0900
3.7317
523,900
Apr 22, 2026
4.2300
4.3400
4.2300
4.2500
3.8776
521,800
Apr 21, 2026
4.3400
4.3600
4.2200
4.2300
3.8594
655,100
Apr 20, 2026
4.3300
4.3900
4.2700
4.3400
3.9598
1,150,100
Apr 17, 2026
4.2400
4.4200
4.2400
4.3300
3.9506
929,000
Apr 16, 2026
4.3800
4.4900
4.2400
4.2400
3.8685
1,065,300
Apr 15, 2026
4.1000
4.3700
4.1000
4.3500
3.9689
2,371,800
Apr 14, 2026
3.9500
4.1000
3.9500
4.0800
3.7225
944,900
Apr 13, 2026
3.8400
3.9400
3.8000
3.9200
3.5766
828,200
Apr 10, 2026
3.8300
3.8900
3.8100
3.8400
3.5036
629,000
Apr 9, 2026
3.7800
3.8500
3.7600
3.8300
3.4944
832,000
Apr 8, 2026
3.8400
3.9600
3.7800
3.8200
3.4853
1,371,900
Apr 7, 2026
3.7000
3.7700
3.6600
3.7500
3.4214
831,400
Apr 6, 2026
3.5900
3.8000
3.5700
3.7500
3.4214
1,646,500
Apr 2, 2026
3.5000
3.6100
3.4300
3.6000
3.2846
1,246,700
Apr 1, 2026
3.6500
3.6600
3.5300
3.5400
3.2298
1,310,400
Mar 31, 2026
3.5800
3.6700
3.5600
3.6100
3.2937
1,426,400
Mar 30, 2026
3.4900
3.6000
3.4400
3.5400
3.2298
1,355,200
Mar 27, 2026
3.5800
3.5900
3.4400
3.4400
3.1386
997,800
Mar 26, 2026
3.6700
3.7500
3.6000
3.6100
3.2937
830,900
Mar 25, 2026
3.6300
3.7200
3.6100
3.6700
3.3485
864,600
Mar 24, 2026
3.6500
3.6600
3.5900
3.6100
3.2937
1,240,100
Mar 23, 2026
3.5600
3.7200
3.4700
3.7000
3.3758
1,501,500
Mar 20, 2026
3.6100
3.6500
3.4900
3.5100
3.2025
3,294,500
Mar 19, 2026
3.5300
3.6300
3.5100
3.6100
3.2937
1,328,600
Mar 18, 2026
3.5000
3.6500
3.5000
3.5600
3.2481
1,711,500
Mar 17, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
3.4700
3.6300
3.4700
3.5300
3.2207
2,469,000
Mar 16, 2026
3.6400
3.7000
3.6200
3.6400
3.1660
2,036,900
Mar 13, 2026
3.6500
3.7100
3.6200
3.6200
3.1486
1,270,800
Mar 12, 2026
3.7400
3.7800
3.6400
3.6500
3.1747
1,322,200
Mar 11, 2026
3.8000
3.9100
3.7400
3.7700
3.2790
1,544,300
Mar 10, 2026
3.8200
3.8400
3.7400
3.7600
3.2704
1,300,100
Mar 9, 2026
3.7800
3.8200
3.6700
3.8000
3.3051
1,596,900
Mar 6, 2026
3.9700
3.9700
3.8200
3.8200
3.3225
2,345,200
Mar 5, 2026
4.1100
4.1400
3.9600
3.9700
3.4530
1,600,100
Mar 4, 2026
4.0300
4.1800
3.9900
4.1300
3.5922
2,188,100
Mar 3, 2026
3.8600
4.0000
3.8300
3.9700
3.4530
2,101,000
Mar 2, 2026
4.0800
4.1900
4.0500
4.1100
3.5748
1,745,200
Feb 27, 2026
4.2500
4.3300
4.0600
4.0900
3.5574
2,964,800
Feb 26, 2026
4.6000
4.6100
4.4800
4.5100
3.9227
1,145,700
Feb 25, 2026
4.5300
4.6200
4.4800
4.6200
4.0184
817,000
Feb 24, 2026
4.4800
4.6000
4.4800
4.5300
3.9401
1,164,800
Feb 23, 2026
4.6000
4.6300
4.4800
4.5000
3.9140
1,175,900
Feb 20, 2026
4.6800
4.7100
4.5700
4.6100
4.0097
1,193,400
Feb 19, 2026
4.8100
4.8500
4.6500
4.7200
4.1053
973,400
Feb 18, 2026
4.7400
4.8300
4.7000
4.7900
4.1662
837,700
Feb 17, 2026
4.8100
4.8600
4.7100
4.7400
4.1227
897,400
Feb 13, 2026
4.8500
4.8900
4.7700
4.8000
4.1749
810,400
Feb 12, 2026
4.8700
4.9500
4.8100
4.8400
4.2097
693,600
Feb 11, 2026
4.9200
4.9200
4.8100
4.8700
4.2358
803,700
Feb 10, 2026
4.7800
4.9300
4.7600
4.9200
4.2793
1,013,800
Feb 9, 2026
4.8800
4.8800
4.7700
4.7900
4.1662
762,700
Feb 6, 2026
4.9300
4.9500
4.8500
4.8600
4.2271
1,184,200
Feb 5, 2026
5.0200
5.0300
4.8800
4.9400
4.2967
1,459,400
Feb 4, 2026
4.9200
5.0900
4.9200
5.0900
4.4272
723,300
Feb 3, 2026
5.1000
5.1100
4.9100
4.9700
4.3228
1,515,000
Feb 2, 2026
5.1700
5.1700
4.9800
5.1000
4.4358
1,236,400
Jan 30, 2026
5.2000
5.2300
5.1200
5.1800
4.5054
675,200
Jan 29, 2026
5.1500
5.2800
5.1400
5.2300
4.5489
783,400
Jan 28, 2026
5.2000
5.3400
5.1500
5.1500
4.4793
859,500
Jan 27, 2026
5.1000
5.4100
5.1000
5.2400
4.5576
2,579,200
Jan 26, 2026
5.0500
5.1300
4.8800
5.1000
4.4358
6,702,300
Jan 23, 2026
5.8800
5.9400
5.8400
5.8600
5.0969
454,100
Jan 22, 2026
5.8900
5.9400
5.8800
5.8900
5.1230
371,600
Jan 21, 2026
5.7000
5.8800
5.7000
5.8700
5.1056
501,000
Jan 20, 2026
5.7600
5.7800
5.6500
5.7200
4.9751
609,000
Jan 16, 2026
5.8200
5.8700
5.7500
5.7900
5.0360
419,900
Jan 15, 2026
5.7300
5.9000
5.6600
5.8500
5.0882
752,000
Jan 14, 2026
5.6200
5.7400
5.5900
5.7300
4.9838
545,800
Jan 13, 2026
5.6500
5.6700
5.5700
5.5900
4.8620
628,100
Jan 12, 2026
5.5500
5.6400
5.5400
5.6300
4.8968
612,200
Jan 9, 2026
5.5800
5.6300
5.5400
5.5800
4.8533
492,800
Jan 8, 2026
5.3700
5.6100
5.3500
5.5700
4.8446
756,100
Jan 7, 2026
5.4900
5.5100
5.3300
5.3800
4.6794
1,034,700
Jan 6, 2026
5.5800
5.5900
5.4100
5.4900
4.7751
695,900
Jan 5, 2026
5.5600
5.6500
5.5600
5.5800
4.8533
708,200
Jan 2, 2026
5.4700
5.5800
5.4300
5.5500
4.8272
852,000
Dec 31, 2025
5.4200
5.4900
5.4100
5.4700
4.7577
1,738,900
Dec 30, 2025
5.3700
5.4900
5.3700
5.4400
4.7316
1,364,400
Dec 29, 2025
5.4200
5.4900
5.3600
5.3700
4.6707
988,200
Dec 26, 2025
5.3600
5.4600
5.3500
5.4400
4.7316
910,400
Dec 24, 2025
5.3000
5.4100
5.2900
5.3500
4.6533
465,700
Dec 23, 2025
5.4100
5.4600
5.3000
5.3000
4.6098
1,193,300
Dec 22, 2025
5.4000
5.4600
5.3500
5.4000
4.6968
1,175,500
Dec 19, 2025
5.6100
5.6200
5.4000
5.4100
4.7055
2,439,600
Dec 18, 2025
5.7100
5.7600
5.5700
5.6200
4.8881
946,400
Dec 17, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
5.6100
5.7400
5.6000
5.7000
4.9577
1,373,800
Dec 16, 2025
5.9300
5.9900
5.8200
5.8700
4.8881
1,533,200
Dec 15, 2025
6.1200
6.1200
5.8700
5.9300
4.9381
1,620,900
Dec 12, 2025
6.0600
6.1500
6.0500
6.0700
5.0547
493,200
Dec 11, 2025
6.1900
6.2300
6.0500
6.0500
5.0380
731,200
Dec 10, 2025
6.2500
6.2500
6.1600
6.1900
5.1546
669,100
Dec 9, 2025
6.1200
6.1900
6.0900
6.1500
5.1213
538,000
Dec 8, 2025
6.1200
6.1800
6.0900
6.1100
5.0880
391,000
Dec 5, 2025
6.1300
6.1600
6.0700
6.1000
5.0797
688,400
Dec 4, 2025
6.1400
6.2000
6.0900
6.1300
5.1046
600,000
Dec 3, 2025
6.0000
6.1800
6.0000
6.1400
5.1130
534,000
Dec 2, 2025
6.0100
6.0400
5.9300
6.0000
4.9964
596,500
Dec 1, 2025
6.0000
6.1000
5.9900
6.0400
5.0297
701,000
Nov 28, 2025
5.9300
6.0500
5.9300
6.0000
4.9964
331,400
Nov 26, 2025
5.8400
5.9500
5.8300
5.9100
4.9214
535,100
Nov 25, 2025
5.7100
5.8700
5.7000
5.8400
4.8632
732,300
Nov 24, 2025
5.6800
5.7500
5.6700
5.7200
4.7632
412,100
Nov 21, 2025
5.6000
5.7300
5.5800
5.6800
4.7299
549,800
Nov 20, 2025
5.6100
5.6800
5.5500
5.6300
4.6883
843,700
Nov 19, 2025
5.5800
5.6600
5.5600
5.6100
4.6716
575,300
Nov 18, 2025
5.6300
5.6500
5.5600
5.5900
4.6550
652,600
Nov 17, 2025
5.7600
5.7600
5.6300
5.6500
4.7049
547,100
Nov 14, 2025
5.8100
5.8100
5.7000
5.7900
4.8215
427,800
Nov 13, 2025
5.8500
5.9100
5.7800
5.8100
4.8382
491,100
Nov 12, 2025
5.7200
5.9000
5.7200
5.8700
4.8881
590,900
Nov 11, 2025
5.6500
5.7900
5.6400
5.7200
4.7632
557,400
Nov 10, 2025
5.7300
5.7400
5.6000
5.6700
4.7216
635,400
Nov 7, 2025
5.7100
5.7600
5.6100
5.7000
4.7466
1,089,700
Nov 6, 2025
5.8100
6.0400
5.7500
5.7800
4.8132
698,800
Nov 5, 2025
5.5600
5.5600
5.4800
5.5200
4.5967
745,000
Nov 4, 2025
5.6000
5.6400
5.5300
5.5600
4.6300
521,400
Nov 3, 2025
5.7000
5.7000
5.5400
5.6300
4.6883
1,076,900
Oct 31, 2025
5.6500
5.8300
5.6500
5.6800
4.7299
604,100
