7,649.75

+35.75

+0.47%

52,105.00

+187.00

+0.36%

28,792.50

+258.50

+0.91%

Russell 2000 Futures

2,838.50

+17.20

+0.61%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,909.90

+11.00

+0.28%

78,293.79

+528.80

+0.68%

Crude Oil Dec 26

100.77

-3.35

-3.22%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Tencent Holdings Limited (TCTZF)

48.26 -1.09 (-2.21%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	48.73	49.66	48.26	48.26	48.26	36,800
Oct 29, 2026	48.55	50.06	48.55	49.35	49.35	2,100
Oct 28, 2026	49.34	50.97	49.15	50.97	50.97	3,100
Oct 27, 2026	47.73	50.11	47.73	49.55	49.55	4,900
Oct 26, 2026	49.66	49.66	48.80	49.33	49.33	8,600
Oct 23, 2026	51.59	51.59	49.00	49.65	49.65	72,400
Oct 22, 2026	49.60	49.65	49.00	49.39	49.39	2,000
Oct 21, 2026	52.00	52.10	50.15	50.50	50.50	4,600
Oct 20, 2026	52.30	52.68	52.24	52.68	52.68	3,700
Oct 19, 2026	53.18	53.18	52.24	52.24	52.24	17,500
Oct 16, 2026	53.68	53.68	52.45	53.18	53.18	2,300
Oct 15, 2026	52.59	53.73	52.59	53.69	53.69	114,200
Oct 14, 2026	52.76	53.60	52.76	52.76	52.76	4,700
Oct 13, 2026	52.53	54.20	52.53	54.01	54.01	5,800
Oct 12, 2026	52.55	54.80	52.55	54.00	54.00	7,000
Oct 9, 2026	55.85	55.85	52.95	54.63	54.63	3,600
Oct 8, 2026	52.38	53.46	52.38	52.41	52.41	11,100
Oct 7, 2026	53.30	53.46	52.99	53.46	53.46	11,300
Oct 6, 2026	57.22	57.22	53.57	54.19	54.19	73,300
Oct 5, 2026	53.30	54.82	53.30	54.82	54.82	8,100
Oct 2, 2026	53.36	54.59	52.41	53.80	53.80	7,400
Oct 1, 2026	53.64	54.66	53.42	53.42	53.42	2,700
Sep 30, 2026	54.51	54.51	54.21	54.21	54.21	2,200
Sep 29, 2026	54.45	55.22	54.30	54.30	54.30	6,400
Sep 28, 2026	55.33	56.22	54.32	56.22	56.22	2,000
Sep 25, 2026	55.15	56.26	53.29	55.63	55.63	10,300
Sep 24, 2026	55.41	56.60	55.41	55.79	55.79	3,200
Sep 23, 2026	55.84	57.75	55.21	57.39	57.39	2,700
Sep 22, 2026	57.00	58.00	55.60	58.00	58.00	7,800
Sep 21, 2026	54.60	57.08	54.50	57.08	57.08	2,000
Sep 18, 2026	53.21	55.09	53.21	53.53	53.53	11,200
Sep 17, 2026	54.13	55.97	54.13	54.45	54.45	1,500
Sep 16, 2026	52.95	55.17	52.95	54.56	54.56	12,100
Sep 15, 2026	56.00	56.00	55.02	55.21	55.21	4,900
Sep 14, 2026	53.77	56.24	53.77	53.81	53.81	1,900
Sep 11, 2026	52.44	56.12	52.44	55.01	55.01	103,400
Sep 10, 2026	53.75	55.56	53.15	53.72	53.72	5,600
Sep 9, 2026	55.00	55.28	54.75	54.75	54.75	2,000
Sep 8, 2026	57.44	57.44	55.01	56.31	56.31	4,300
Sep 4, 2026	55.20	56.47	55.20	55.31	55.31	2,500
Sep 3, 2026	58.32	58.32	55.18	55.64	55.64	6,500
Sep 2, 2026	56.09	56.09	55.80	56.00	56.00	119,400
Sep 1, 2026	56.21	56.77	55.70	55.70	55.70	3,500
Aug 31, 2026	58.31	58.31	55.55	55.55	55.55	2,500
Aug 28, 2026	58.25	58.50	57.55	57.84	57.84	3,400
Aug 27, 2026	55.50	56.73	55.50	56.49	56.49	5,000
Aug 26, 2026	57.50	57.50	56.42	56.66	56.66	10,600
Aug 25, 2026	56.72	56.72	56.72	56.72	56.72	3,000
Aug 24, 2026	56.20	57.92	56.20	57.28	57.28	1,800
Aug 21, 2026	57.00	58.00	57.00	58.00	58.00	3,000
Aug 20, 2026	56.87	56.87	56.87	56.87	56.87	-
Aug 19, 2026	54.57	57.32	54.57	56.87	56.87	2,300
Aug 18, 2026	57.73	57.73	55.09	55.09	55.09	1,800
Aug 17, 2026	58.15	58.51	56.60	56.77	56.77	4,200
Aug 14, 2026	55.15	58.65	55.15	56.83	56.83	2,700
Aug 13, 2026	55.07	57.00	54.37	55.47	55.47	2,900
Aug 12, 2026	57.81	59.31	55.12	56.07	56.07	76,000
Aug 11, 2026	62.53	62.53	59.40	59.40	59.40	2,600
Aug 10, 2026	61.30	63.08	61.20	61.44	61.44	17,700
Aug 7, 2026	62.00	62.27	61.90	62.27	62.27	14,900
Aug 6, 2026	62.92	62.92	60.06	60.88	60.88	95,600
Aug 5, 2026	61.10	61.50	61.10	61.50	61.50	2,400
Aug 4, 2026	62.50	62.55	61.94	62.50	62.50	2,500
Aug 3, 2026	62.50	62.67	62.13	62.31	62.31	9,000
Jul 31, 2026	58.96	61.60	58.96	59.23	59.23	2,400
Jul 30, 2026	59.94	61.15	58.29	61.15	61.15	2,800
Jul 29, 2026	57.52	60.12	57.52	59.30	59.30	2,900
Jul 28, 2026	57.37	57.66	57.22	57.22	57.22	2,500
Jul 27, 2026	58.23	58.45	56.91	56.91	56.91	1,700
Jul 24, 2026	56.59	56.59	53.93	54.55	54.55	3,300
Jul 23, 2026	55.40	56.30	53.36	54.90	54.90	7,400
Jul 22, 2026	58.81	58.81	58.81	58.81	58.81	-
Jul 21, 2026	58.81	58.81	58.81	58.81	58.81	800
Jul 20, 2026	60.90	61.70	58.92	61.51	61.51	13,500
Jul 17, 2026	57.69	60.06	56.90	60.06	60.06	2,200
Jul 16, 2026	61.50	61.57	59.83	60.91	60.91	8,700
Jul 15, 2026	61.09	61.80	61.09	61.53	61.53	7,200
Jul 14, 2026	57.12	58.43	56.24	57.12	57.12	4,400
Jul 13, 2026	59.45	59.45	58.14	58.14	58.14	20,400
Jul 10, 2026	59.64	59.66	58.90	59.35	59.35	3,100
Jul 9, 2026	59.60	60.17	59.50	59.64	59.64	5,000
Jul 8, 2026	60.50	61.50	60.00	60.00	60.00	3,800
Jul 7, 2026	59.27	60.00	57.76	58.97	58.97	3,700
Jul 6, 2026	55.80	57.90	55.80	57.90	57.90	10,500
Jul 2, 2026	53.95	57.06	53.95	55.58	55.58	3,400
Jul 1, 2026	53.85	56.08	53.85	56.08	56.08	2,500
Jun 30, 2026	56.12	57.50	54.68	57.50	57.50	7,600
Jun 29, 2026	52.84	55.57	52.84	55.05	55.05	2,800
Jun 26, 2026	53.00	53.95	52.62	53.20	53.20	3,200
Jun 25, 2026	55.00	55.00	53.00	53.26	53.26	4,600
Jun 24, 2026	53.87	56.46	53.87	55.10	55.10	3,000
Jun 23, 2026	54.00	54.55	53.01	54.49	54.49	6,300
Jun 22, 2026	55.00	55.81	54.64	55.25	55.25	14,600
Jun 18, 2026	55.85	56.46	55.75	56.00	56.00	5,500
Jun 17, 2026	60.20	60.20	56.01	56.21	56.21	4,900
Jun 16, 2026	55.68	58.32	55.68	57.20	57.20	41,400
Jun 15, 2026	58.08	59.89	58.08	59.89	59.89	3,600
Jun 12, 2026	57.61	59.84	57.46	58.01	58.01	7,000
Jun 11, 2026	58.00	59.99	57.49	59.42	59.42	5,300
Jun 10, 2026	59.27	59.96	57.02	59.71	59.71	14,200
Jun 9, 2026	57.51	57.81	57.21	57.46	57.46	4,600
Jun 8, 2026	56.57	60.23	56.57	56.90	56.90	6,600
Jun 5, 2026	57.34	59.06	54.80	56.90	56.90	6,900
Jun 4, 2026	56.24	61.64	56.24	61.64	61.64	10,200
Jun 3, 2026	59.90	61.20	56.76	58.55	58.55	18,500
Jun 2, 2026	60.01	63.13	59.89	59.89	59.89	11,100
Jun 1, 2026	55.80	56.00	55.20	55.41	55.41	7,100
May 29, 2026	54.19	56.86	54.19	54.72	54.72	8,400
May 28, 2026	51.49	56.86	51.49	56.86	56.86	11,000
May 27, 2026	57.10	57.10	55.09	55.75	55.75	15,300
May 26, 2026	58.13	58.30	55.74	57.00	57.00	5,900
May 22, 2026	55.50	56.33	55.50	56.00	56.00	6,400
May 21, 2026	57.50	59.10	55.99	57.00	57.00	3,400
May 20, 2026	58.01	58.78	58.01	58.46	58.46	2,900
May 19, 2026	62.12	62.12	58.80	59.63	59.63	3,800
May 18, 2026	57.20	57.89	57.00	57.00	57.00	20,100
May 15, 2026	60.76	61.70	57.94	59.68	59.68	6,900
May 14, 2026	61.60	61.98	58.02	59.19	59.19	4,600
May 13, 2026	58.90	61.86	58.90	61.40	61.40	29,100
May 12, 2026	56.93	58.44	56.93	58.35	58.35	3,800
May 11, 2026	61.37	61.37	56.88	59.25	59.25	2,800
May 8, 2026	62.40	62.50	59.11	60.63	60.63	3,600
May 7, 2026	61.48	61.48	57.40	60.75	60.75	4,700
May 6, 2026	59.71	61.50	59.71	61.00	61.00	6,300
May 5, 2026	61.63	62.00	60.01	62.00	62.00	2,000
May 4, 2026	57.60	62.70	56.85	60.50	60.50	11,800
May 1, 2026	57.12	62.04	57.12	59.00	59.00	3,300
Apr 30, 2026	59.80	62.30	59.50	60.81	60.81	2,500
Apr 29, 2026	60.57	60.95	60.25	60.25	60.25	5,700
Apr 28, 2026	61.32	62.32	60.00	62.32	62.32	3,800
Apr 27, 2026	61.90	63.00	60.01	60.01	60.01	2,900
Apr 24, 2026	61.20	62.80	61.20	62.70	62.70	3,400
Apr 23, 2026	61.01	65.41	61.01	61.80	61.80	4,700
Apr 22, 2026	64.89	64.92	64.20	64.35	64.35	8,100
Apr 21, 2026	63.96	66.00	63.56	66.00	66.00	2,400
Apr 20, 2026	65.00	68.60	65.00	67.00	67.00	34,700
Apr 17, 2026	66.03	67.60	65.41	67.50	67.50	9,000
Apr 16, 2026	61.60	66.26	61.60	66.11	66.11	3,100
Apr 15, 2026	64.00	64.53	64.00	64.33	64.33	9,200
Apr 14, 2026	63.75	67.01	63.67	63.69	63.69	2,600
Apr 13, 2026	65.28	66.04	60.74	63.65	63.65	13,500
Apr 10, 2026	62.18	66.62	61.88	61.88	61.88	1,300
Apr 9, 2026	63.04	66.76	63.04	66.76	66.76	2,600
Apr 8, 2026	65.00	65.32	64.34	64.92	64.92	6,000
Apr 7, 2026	62.17	64.80	61.51	64.80	64.80	7,000
Apr 6, 2026	64.62	64.62	62.29	62.38	62.38	4,300
Apr 2, 2026	59.76	65.10	59.76	61.82	61.82	2,400
Apr 1, 2026	58.72	72.10	58.72	64.15	64.15	3,900
Mar 31, 2026	62.10	63.43	61.21	63.10	63.10	7,600
Mar 30, 2026	58.84	63.45	58.84	61.27	61.27	10,200
Mar 27, 2026	63.20	63.20	61.58	62.43	62.43	16,700
Mar 26, 2026	63.24	67.62	62.80	62.80	62.80	3,700
Mar 25, 2026	64.81	64.81	64.64	64.64	64.64	1,100
Mar 24, 2026	64.73	65.38	64.73	65.37	65.37	2,300
Mar 23, 2026	64.00	66.44	64.00	64.77	64.77	12,100
Mar 20, 2026	64.25	64.81	62.41	63.38	63.38	16,900
Mar 19, 2026	63.38	65.21	63.38	65.21	65.21	3,800
Mar 18, 2026	60.32	68.00	60.32	67.04	67.04	127,700
Mar 17, 2026	68.82	71.58	68.82	70.13	70.13	2,100
Mar 16, 2026	74.14	74.14	71.42	71.71	71.71	4,000
Mar 13, 2026	70.58	72.45	69.75	69.93	69.93	7,200
Mar 12, 2026	69.52	69.64	69.28	69.62	69.62	1,700
Mar 11, 2026	72.80	72.80	68.38	70.90	70.90	3,600
Mar 10, 2026	68.82	75.29	68.82	74.37	74.37	33,100
Mar 9, 2026	65.71	69.20	65.54	67.63	67.63	2,800
Mar 6, 2026	67.20	67.20	65.00	65.67	65.67	6,700
Mar 5, 2026	60.15	68.25	60.15	67.75	67.75	8,800
Mar 4, 2026	65.00	65.61	64.99	65.15	65.15	7,400
Mar 3, 2026	65.00	65.78	63.95	64.39	64.39	15,100
Mar 2, 2026	65.31	66.32	65.07	65.50	65.50	3,100
Feb 27, 2026	65.41	66.64	65.41	66.35	66.35	3,500
Feb 26, 2026	66.82	66.82	65.39	65.45	65.45	1,700
Feb 25, 2026	65.78	66.97	65.78	66.16	66.16	5,300
Feb 24, 2026	64.53	67.61	64.53	66.90	66.90	5,900
Feb 23, 2026	68.63	68.63	68.03	68.53	68.53	6,800
Feb 20, 2026	67.65	68.00	67.50	68.00	68.00	5,100
Feb 19, 2026	66.04	68.65	65.30	68.19	68.19	6,200
Feb 18, 2026	64.60	70.88	64.60	68.54	68.54	6,600
Feb 17, 2026	65.85	68.77	64.87	68.20	68.20	5,000
Feb 13, 2026	70.82	70.82	67.80	67.80	67.80	2,800
Feb 12, 2026	68.58	68.58	64.90	65.65	65.65	4,000
Feb 11, 2026	70.36	71.70	69.00	69.43	69.43	3,900
Feb 10, 2026	72.80	72.80	70.61	71.82	71.82	3,900
Feb 9, 2026	74.70	74.70	70.40	70.40	70.40	2,400
Feb 6, 2026	70.87	72.02	70.05	71.51	71.51	7,800
Feb 5, 2026	70.61	75.25	70.10	72.42	72.42	2,900
Feb 4, 2026	74.45	74.45	69.66	70.45	70.45	6,800
Feb 3, 2026	74.47	74.47	73.03	73.04	73.04	116,300
Feb 2, 2026	78.15	78.22	74.15	74.50	74.50	103,900
Jan 30, 2026	79.20	79.20	75.23	78.88	78.88	4,000
Jan 29, 2026	78.15	80.06	78.15	79.46	79.46	3,500
Jan 28, 2026	78.65	80.83	78.36	78.36	78.36	3,100
Jan 27, 2026	77.24	81.00	77.24	78.15	78.15	1,900
Jan 26, 2026	77.00	77.29	77.00	77.21	77.21	1,900
Jan 23, 2026	73.05	79.55	73.05	79.55	79.55	3,000
Jan 22, 2026	79.86	79.86	76.43	76.43	76.43	2,800
Jan 21, 2026	77.25	80.48	76.70	77.03	77.03	4,300
Jan 20, 2026	83.30	83.30	75.50	76.24	76.24	3,300
Jan 16, 2026	83.29	83.29	78.26	78.81	78.81	2,000
Jan 15, 2026	79.46	82.55	79.46	82.55	82.55	3,300
Jan 14, 2026	80.00	81.55	80.00	80.85	80.85	8,000
Jan 13, 2026	80.87	80.87	79.95	80.20	80.20	59,200
Jan 12, 2026	79.50	82.20	76.50	82.20	82.20	17,700
Jan 9, 2026	81.00	81.00	79.04	79.04	79.04	2,100
Jan 8, 2026	81.00	81.00	80.20	80.50	80.50	1,700
Jan 7, 2026	79.85	81.03	79.37	79.72	79.72	8,900
Jan 6, 2026	81.50	81.70	80.96	81.05	81.05	101,900
Jan 5, 2026	80.24	81.27	80.24	81.26	81.26	4,600
Jan 2, 2026	79.80	80.50	79.80	80.50	80.50	19,200
Dec 31, 2025	77.00	79.64	77.00	79.30	79.30	1,400
Dec 30, 2025	76.40	77.00	76.40	77.00	77.00	62,500
Dec 29, 2025	76.72	77.00	76.18	77.00	77.00	2,000
Dec 26, 2025	74.26	77.13	74.26	76.90	76.90	2,000
Dec 24, 2025	78.70	78.70	77.00	77.00	77.00	700
Dec 23, 2025	77.50	78.40	77.14	77.60	77.60	527,900
Dec 22, 2025	78.00	79.15	78.00	79.06	79.06	9,100
Dec 19, 2025	80.00	80.00	78.40	78.90	78.90	5,900
Dec 18, 2025	77.75	79.10	77.71	77.71	77.71	6,500
Dec 17, 2025	77.53	79.60	76.67	77.80	77.80	9,000
Dec 16, 2025	76.90	77.18	76.20	76.56	76.56	3,400
Dec 15, 2025	77.67	77.69	75.98	75.98	75.98	2,500
Dec 12, 2025	78.41	78.41	77.75	77.80	77.80	18,000
Dec 11, 2025	77.50	77.87	77.50	77.87	77.87	7,600
Dec 10, 2025	77.30	78.19	77.16	77.81	77.81	3,800
Dec 9, 2025	79.50	79.50	76.51	77.18	77.18	10,600
Dec 8, 2025	77.70	77.87	76.50	77.46	77.46	6,300
Dec 5, 2025	79.38	79.38	78.35	78.35	78.35	16,700
Dec 4, 2025	78.85	78.85	77.77	78.30	78.30	15,900
Dec 3, 2025	79.01	79.90	79.01	79.90	79.90	16,600
Dec 2, 2025	79.43	79.43	77.72	77.72	77.72	14,400
Dec 1, 2025	81.35	81.35	79.55	79.66	79.66	34,400
Nov 28, 2025	78.60	78.60	78.54	78.54	78.54	500
Nov 26, 2025	76.36	79.80	76.36	78.35	78.35	2,200
Nov 25, 2025	83.19	83.19	79.95	80.15	80.15	2,100
Nov 24, 2025	79.51	80.61	79.51	80.15	80.15	2,600
Nov 21, 2025	75.00	79.48	75.00	79.48	79.48	12,100
Nov 20, 2025	80.15	80.15	77.95	78.75	78.75	3,000
Nov 19, 2025	79.36	80.00	79.16	79.98	79.98	10,100
Nov 18, 2025	78.22	80.87	78.22	80.52	80.52	9,000
Nov 17, 2025	81.08	81.76	80.85	80.85	80.85	1,600
Nov 14, 2025	81.60	83.08	80.25	82.55	82.55	35,700
Nov 13, 2025	85.00	86.30	81.56	82.60	82.60	44,400
Nov 12, 2025	84.00	84.53	84.00	84.35	84.35	25,000
Nov 11, 2025	84.50	84.50	83.00	84.00	84.00	17,700
Nov 10, 2025	83.50	83.71	82.58	83.64	83.64	2,900
Nov 7, 2025	81.00	82.35	81.00	81.80	81.80	12,000
Nov 6, 2025	81.77	82.75	81.77	81.95	81.95	1,300
Nov 5, 2025	81.00	81.00	81.00	81.00	81.00	-
Nov 4, 2025	80.01	81.11	80.01	81.00	81.00	13,600
Nov 3, 2025	80.86	80.86	78.08	78.08	78.08	1,800
Oct 31, 2025	77.50	83.50	77.50	80.75	80.75	2,300

Mobilize your Website

View Site in Mobile | Classic

Share by: