OTC Markets OTCPK - Delayed Quote
USD
T&D Holdings, Inc. (TDHOY)
15.30
-0.14
(-0.91%)
As of November 6 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 400 |
|
Nov 5, 2026
|
15.67 | 15.82 | 15.44 | 15.44 | 15.44 | 900 |
|
Nov 4, 2026
|
15.24 | 15.55 | 15.24 | 15.55 | 15.55 | 1,600 |
|
Nov 3, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
|
Nov 2, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
|
Oct 30, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
|
Oct 29, 2026
|
15.57 | 15.80 | 15.23 | 15.41 | 15.41 | 1,400 |
|
Oct 28, 2026
|
14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 300 |
|
Oct 27, 2026
|
15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
|
Oct 26, 2026
|
15.25 | 15.25 | 15.08 | 15.12 | 15.12 | 900 |
|
Oct 23, 2026
|
15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 400 |
|
Oct 22, 2026
|
15.33 | 15.33 | 15.18 | 15.18 | 15.18 | 500 |
|
Oct 21, 2026
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 600 |
|
Oct 20, 2026
|
14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 200 |
|
Oct 19, 2026
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
|
Oct 16, 2026
|
15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 400 |
|
Oct 15, 2026
|
15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 300 |
|
Oct 14, 2026
|
15.71 | 15.71 | 14.56 | 15.24 | 15.24 | 1,600 |
|
Oct 13, 2026
|
15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1,300 |
|
Oct 12, 2026
|
14.27 | 15.35 | 14.27 | 15.35 | 15.35 | 5,500 |
|
Oct 9, 2026
|
14.96 | 14.99 | 14.96 | 14.96 | 14.96 | 4,300 |
|
Oct 8, 2026
|
15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
|
Oct 7, 2026
|
15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 200 |
|
Oct 6, 2026
|
15.28 | 15.46 | 15.28 | 15.46 | 15.46 | 700 |
|
Oct 5, 2026
|
15.39 | 15.39 | 15.22 | 15.22 | 15.22 | 1,000 |
|
Oct 2, 2026
|
15.04 | 15.32 | 15.04 | 15.32 | 15.32 | 900 |
|
Oct 1, 2026
|
15.10 | 15.10 | 14.89 | 15.03 | 15.03 | 8,800 |
|
Sep 30, 2026
|
15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 200 |
|
Sep 29, 2026
|
15.96 | 16.60 | 15.96 | 16.60 | 16.60 | 700 |
|
Sep 28, 2026
|
17.21 | 17.21 | 16.07 | 16.07 | 16.07 | 1,400 |
|
Sep 25, 2026
|
16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2,100 |
|
Sep 24, 2026
|
15.35 | 16.98 | 15.35 | 16.98 | 16.98 | 1,000 |
|
Sep 23, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
|
Sep 22, 2026
|
16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 300 |
|
Sep 21, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
|
Sep 18, 2026
|
15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 100 |
|
Sep 17, 2026
|
17.04 | 17.04 | 16.35 | 16.35 | 16.35 | 600 |
|
Sep 16, 2026
|
16.08 | 16.08 | 15.90 | 15.90 | 15.90 | 1,200 |
|
Sep 15, 2026
|
15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 800 |
|
Sep 14, 2026
|
15.90 | 16.19 | 15.90 | 16.19 | 16.19 | 2,400 |
|
Sep 11, 2026
|
15.96 | 16.20 | 15.96 | 16.20 | 16.20 | 27,700 |
|
Sep 10, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
|
Sep 9, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
|
Sep 8, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
|
Sep 4, 2026
|
15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 200 |
|
Sep 3, 2026
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
|
Sep 2, 2026
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
|
Sep 1, 2026
|
14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1,200 |
|
Aug 31, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 700 |
|
Aug 28, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 200 |
|
Aug 27, 2026
|
15.12 | 15.20 | 15.10 | 15.10 | 15.10 | 2,100 |
|
Aug 26, 2026
|
15.35 | 15.35 | 14.70 | 15.13 | 15.13 | 3,400 |
|
Aug 25, 2026
|
15.48 | 15.48 | 14.96 | 14.96 | 14.96 | 700 |
|
Aug 24, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2,500 |
|
Aug 21, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Aug 20, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Aug 19, 2026
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 200 |
|
Aug 18, 2026
|
15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 500 |
|
Aug 17, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 400 |
|
Aug 14, 2026
|
15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
|
Aug 13, 2026
|
15.64 | 15.64 | 15.46 | 15.46 | 15.46 | 600 |
|
Aug 12, 2026
|
15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
|
Aug 11, 2026
|
15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
|
Aug 10, 2026
|
15.27 | 15.27 | 15.17 | 15.17 | 15.17 | 600 |
|
Aug 7, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
|
Aug 6, 2026
|
15.33 | 15.41 | 15.33 | 15.41 | 15.41 | 500 |
|
Aug 5, 2026
|
15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
|
Aug 4, 2026
|
15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 100 |
|
Aug 3, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Jul 31, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
|
Jul 30, 2026
|
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 400 |
|
Jul 29, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Jul 28, 2026
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Jul 27, 2026
|
15.21 | 15.80 | 15.21 | 15.80 | 15.80 | 700 |
|
Jul 24, 2026
|
15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 200 |
|
Jul 23, 2026
|
15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
|
Jul 22, 2026
|
15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
|
Jul 21, 2026
|
15.29 | 15.34 | 15.29 | 15.33 | 15.33 | 500 |
|
Jul 20, 2026
|
14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
|
Jul 17, 2026
|
14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 300 |
|
Jul 16, 2026
|
14.92 | 15.20 | 14.92 | 15.20 | 15.20 | 600 |
|
Jul 15, 2026
|
15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
|
Jul 14, 2026
|
15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 300 |
|
Jul 13, 2026
|
15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 300 |
|
Jul 10, 2026
|
15.07 | 15.17 | 15.07 | 15.17 | 15.17 | 1,100 |
|
Jul 9, 2026
|
15.46 | 15.46 | 14.97 | 14.97 | 14.97 | 400 |
|
Jul 8, 2026
|
14.95 | 14.95 | 14.45 | 14.45 | 14.45 | 600 |
|
Jul 7, 2026
|
15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
|
Jul 6, 2026
|
15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
|
Jul 2, 2026
|
14.99 | 15.03 | 14.99 | 15.03 | 15.03 | 900 |
|
Jul 1, 2026
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
|
Jun 30, 2026
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
|
Jun 29, 2026
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
|
Jun 26, 2026
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 300 |
|
Jun 25, 2026
|
14.65 | 14.73 | 14.28 | 14.73 | 14.73 | 1,400 |
|
Jun 24, 2026
|
14.32 | 14.32 | 14.30 | 14.30 | 14.30 | 700 |
|
Jun 23, 2026
|
15.21 | 15.21 | 14.62 | 14.62 | 14.62 | 1,700 |
|
Jun 22, 2026
|
15.96 | 15.96 | 15.42 | 15.42 | 15.42 | 800 |
|
Jun 18, 2026
|
15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2,100 |
|
Jun 17, 2026
|
14.81 | 14.81 | 14.23 | 14.23 | 14.23 | 800 |
|
Jun 16, 2026
|
15.43 | 15.43 | 15.40 | 15.40 | 15.40 | 700 |
|
Jun 15, 2026
|
15.06 | 15.06 | 14.55 | 14.55 | 14.55 | 700 |
|
Jun 12, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 800 |
|
Jun 11, 2026
|
14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 400 |
|
Jun 10, 2026
|
14.44 | 14.56 | 14.44 | 14.56 | 14.56 | 500 |
|
Jun 9, 2026
|
14.69 | 14.80 | 14.69 | 14.72 | 14.72 | 1,500 |
|
Jun 8, 2026
|
13.74 | 13.77 | 13.74 | 13.77 | 13.77 | 600 |
|
Jun 5, 2026
|
13.43 | 13.47 | 13.43 | 13.47 | 13.47 | 800 |
|
Jun 4, 2026
|
13.65 | 13.77 | 13.53 | 13.71 | 13.71 | 3,800 |
|
Jun 3, 2026
|
13.24 | 13.24 | 12.82 | 13.00 | 13.00 | 11,900 |
|
Jun 2, 2026
|
12.78 | 13.30 | 12.78 | 13.24 | 13.24 | 16,400 |
|
Jun 1, 2026
|
13.34 | 13.51 | 13.34 | 13.51 | 13.51 | 28,500 |
|
May 29, 2026
|
12.83 | 12.97 | 12.83 | 12.97 | 12.97 | 8,500 |
|
May 28, 2026
|
12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 400 |
|
May 27, 2026
|
12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 300 |
|
May 26, 2026
|
12.86 | 13.42 | 12.86 | 13.01 | 13.01 | 12,700 |
|
May 22, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 21, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 20, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 19, 2026
|
11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
|
May 18, 2026
|
12.00 | 12.98 | 11.85 | 11.85 | 11.85 | 3,100 |
|
May 15, 2026
|
12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
|
May 14, 2026
|
12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 400 |
|
May 13, 2026
|
12.80 | 12.81 | 12.57 | 12.57 | 12.57 | 800 |
|
May 12, 2026
|
13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 500 |
|
May 11, 2026
|
12.69 | 12.70 | 12.69 | 12.70 | 12.70 | 300 |
|
May 8, 2026
|
12.32 | 12.64 | 12.29 | 12.64 | 12.64 | 700 |
|
May 7, 2026
|
12.69 | 12.69 | 12.57 | 12.69 | 12.69 | 900 |
|
May 6, 2026
|
12.36 | 12.36 | 11.93 | 11.93 | 11.93 | 1,100 |
|
May 5, 2026
|
12.28 | 12.28 | 12.18 | 12.23 | 12.23 | 1,000 |
|
May 4, 2026
|
12.05 | 12.05 | 11.58 | 11.58 | 11.58 | 1,000 |
|
May 1, 2026
|
12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 200 |
|
Apr 30, 2026
|
11.90 | 12.02 | 11.90 | 12.02 | 12.02 | 1,300 |
|
Apr 29, 2026
|
11.81 | 12.27 | 11.81 | 12.27 | 12.27 | 1,800 |
|
Apr 28, 2026
|
11.82 | 11.96 | 11.73 | 11.73 | 11.73 | 1,100 |
|
Apr 27, 2026
|
11.49 | 11.49 | 11.05 | 11.05 | 11.05 | 1,500 |
|
Apr 24, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Apr 23, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 8,400 |
|
Apr 22, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 600 |
|
Apr 21, 2026
|
11.86 | 12.00 | 11.80 | 12.00 | 12.00 | 13,800 |
|
Apr 20, 2026
|
12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
|
Apr 17, 2026
|
12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
|
Apr 16, 2026
|
12.56 | 12.57 | 12.54 | 12.57 | 12.57 | 15,200 |
|
Apr 15, 2026
|
12.65 | 12.65 | 12.63 | 12.63 | 12.63 | 500 |
|
Apr 14, 2026
|
12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
|
Apr 13, 2026
|
12.52 | 12.67 | 12.30 | 12.67 | 12.67 | 3,800 |
|
Apr 10, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,200 |
|
Apr 9, 2026
|
12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 500 |
|
Apr 8, 2026
|
13.28 | 13.32 | 13.28 | 13.32 | 13.32 | 1,000 |
|
Apr 7, 2026
|
12.18 | 12.31 | 12.18 | 12.31 | 12.31 | 500 |
|
Apr 6, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Apr 2, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Apr 1, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Mar 31, 2026
|
12.39 | 12.65 | 12.39 | 12.65 | 12.65 | 2,300 |
|
Mar 30, 2026
|
12.63 | 12.63 | 11.92 | 12.01 | 12.01 | 1,400 |
|
Mar 27, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
|
Mar 26, 2026
|
12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 200 |
|
Mar 25, 2026
|
12.26 | 12.27 | 12.26 | 12.27 | 12.27 | 300 |
|
Mar 24, 2026
|
11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1,100 |
|
Mar 23, 2026
|
11.65 | 11.70 | 11.49 | 11.57 | 11.57 | 1,600 |
|
Mar 20, 2026
|
11.32 | 11.46 | 11.32 | 11.46 | 11.46 | 1,600 |
|
Mar 19, 2026
|
11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
|
Mar 18, 2026
|
12.05 | 12.14 | 11.58 | 11.67 | 11.67 | 4,400 |
|
Mar 17, 2026
|
11.70 | 11.77 | 11.70 | 11.77 | 11.77 | 1,600 |
|
Mar 16, 2026
|
11.92 | 11.92 | 11.55 | 11.55 | 11.55 | 3,700 |
|
Mar 13, 2026
|
11.64 | 11.78 | 11.19 | 11.19 | 11.19 | 7,000 |
|
Mar 12, 2026
|
12.02 | 12.02 | 11.62 | 11.62 | 11.62 | 2,200 |
|
Mar 11, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 400 |
|
Mar 10, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
|
Mar 9, 2026
|
12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 900 |
|
Mar 6, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 600 |
|
Mar 5, 2026
|
12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
|
Mar 4, 2026
|
12.46 | 12.54 | 12.46 | 12.54 | 12.54 | 1,100 |
|
Mar 3, 2026
|
11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 600 |
|
Mar 2, 2026
|
12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1,000 |
|
Feb 27, 2026
|
12.98 | 13.72 | 12.98 | 13.51 | 13.51 | 1,900 |
|
Feb 26, 2026
|
12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
|
Feb 25, 2026
|
12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
|
Feb 24, 2026
|
13.30 | 13.30 | 12.57 | 12.57 | 12.57 | 1,000 |
|
Feb 23, 2026
|
12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 300 |
|
Feb 20, 2026
|
13.00 | 13.17 | 12.93 | 12.93 | 12.93 | 2,700 |
|
Feb 19, 2026
|
12.98 | 13.69 | 12.98 | 13.17 | 13.17 | 900 |
|
Feb 18, 2026
|
13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 800 |
|
Feb 17, 2026
|
12.81 | 13.22 | 12.81 | 12.95 | 12.95 | 1,600 |
|
Feb 13, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 400 |
|
Feb 12, 2026
|
13.40 | 13.92 | 13.40 | 13.92 | 13.92 | 2,200 |
|
Feb 11, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Feb 10, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
|
Feb 9, 2026
|
13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 500 |
|
Feb 6, 2026
|
13.02 | 13.13 | 12.83 | 12.83 | 12.83 | 1,800 |
|
Feb 5, 2026
|
12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 900 |
|
Feb 4, 2026
|
12.70 | 12.84 | 12.45 | 12.70 | 12.70 | 3,700 |
|
Feb 3, 2026
|
12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 300 |
|
Feb 2, 2026
|
12.02 | 12.19 | 12.02 | 12.19 | 12.19 | 1,100 |
|
Jan 30, 2026
|
12.72 | 12.72 | 12.27 | 12.27 | 12.27 | 1,000 |
|
Jan 29, 2026
|
12.38 | 12.40 | 12.14 | 12.31 | 12.31 | 4,000 |
|
Jan 28, 2026
|
12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 800 |
|
Jan 27, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
|
Jan 26, 2026
|
11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 300 |
|
Jan 23, 2026
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 800 |
|
Jan 22, 2026
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
|
Jan 21, 2026
|
12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 400 |
|
Jan 20, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jan 16, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1,900 |
|
Jan 15, 2026
|
12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
|
Jan 14, 2026
|
12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 600 |
|
Jan 13, 2026
|
12.14 | 12.86 | 12.14 | 12.86 | 12.86 | 200 |
|
Jan 12, 2026
|
12.38 | 12.42 | 12.38 | 12.42 | 12.42 | 3,000 |
|
Jan 9, 2026
|
12.23 | 12.23 | 11.62 | 12.13 | 12.13 | 1,200 |
|
Jan 8, 2026
|
12.16 | 12.16 | 11.70 | 11.70 | 11.70 | 10,800 |
|
Jan 7, 2026
|
12.37 | 12.37 | 12.23 | 12.37 | 12.37 | 900 |
|
Jan 6, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 200 |
|
Jan 5, 2026
|
12.05 | 12.05 | 11.95 | 11.95 | 11.95 | 1,000 |
|
Jan 2, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Dec 31, 2025
|
11.54 | 11.60 | 11.32 | 11.60 | 11.60 | 5,800 |
|
Dec 30, 2025
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Dec 29, 2025
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
|
Dec 26, 2025
|
11.93 | 12.35 | 11.93 | 12.35 | 12.35 | 300 |
|
Dec 24, 2025
|
11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 300 |
|
Dec 23, 2025
|
11.93 | 11.93 | 11.66 | 11.67 | 11.67 | 1,300 |
|
Dec 22, 2025
|
11.67 | 11.76 | 11.55 | 11.55 | 11.55 | 800 |
|
Dec 19, 2025
|
11.45 | 11.45 | 11.07 | 11.33 | 11.33 | 600 |
|
Dec 18, 2025
|
11.18 | 11.23 | 11.18 | 11.23 | 11.23 | 700 |
|
Dec 17, 2025
|
11.17 | 11.30 | 11.17 | 11.29 | 11.29 | 2,800 |
|
Dec 16, 2025
|
11.45 | 11.45 | 11.15 | 11.15 | 11.15 | 900 |
|
Dec 15, 2025
|
11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 700 |
|
Dec 12, 2025
|
11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
|
Dec 11, 2025
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 500 |
|
Dec 10, 2025
|
10.90 | 11.23 | 10.50 | 10.92 | 10.92 | 700 |
|
Dec 9, 2025
|
10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 35,800 |
|
Dec 8, 2025
|
11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 8,300 |
|
Dec 5, 2025
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
|
Dec 4, 2025
|
11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 300 |
|
Dec 3, 2025
|
11.26 | 11.26 | 11.22 | 11.22 | 11.22 | 600 |
|
Dec 2, 2025
|
11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 700 |
|
Dec 1, 2025
|
11.24 | 11.48 | 11.16 | 11.22 | 11.22 | 1,100 |
|
Nov 28, 2025
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Nov 26, 2025
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 300 |
|
Nov 25, 2025
|
10.54 | 10.75 | 10.54 | 10.61 | 10.61 | 2,200 |
|
Nov 24, 2025
|
10.61 | 10.78 | 10.61 | 10.78 | 10.78 | 4,200 |
|
Nov 21, 2025
|
10.94 | 11.14 | 10.73 | 11.14 | 11.14 | 700 |
|
Nov 20, 2025
|
10.23 | 10.68 | 10.23 | 10.60 | 10.60 | 2,700 |
|
Nov 19, 2025
|
10.71 | 11.55 | 10.61 | 11.55 | 11.55 | 1,400 |
|
Nov 18, 2025
|
10.65 | 10.68 | 10.25 | 10.25 | 10.25 | 2,900 |
|
Nov 17, 2025
|
10.95 | 10.95 | 10.20 | 10.20 | 10.20 | 1,800 |
|
Nov 14, 2025
|
10.85 | 10.87 | 10.55 | 10.55 | 10.55 | 1,100 |
|
Nov 13, 2025
|
10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1,800 |
|
Nov 12, 2025
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 400 |
|
Nov 11, 2025
|
10.62 | 10.94 | 10.54 | 10.94 | 10.94 | 1,000 |
|
Nov 10, 2025
|
10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 19,100 |
