Toronto - Delayed Quote
CAD
TD Global Technology Leaders Index ETF (TEC.TO)
57.44
+1.07
(+1.90%)
At close: November 6 at 3:59:59 PM EST
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
57.80
58.08
57.31
57.44
57.44
187,200
Nov 5, 2026
59.32
59.32
56.13
56.37
56.37
368,300
Nov 4, 2026
59.41
60.73
59.41
59.86
59.86
169,100
Nov 3, 2026
58.77
59.39
58.76
59.27
59.27
45,500
Nov 2, 2026
59.76
60.14
58.57
58.63
58.63
122,500
Oct 30, 2026
59.94
59.98
58.70
59.44
59.44
147,900
Oct 29, 2026
61.83
61.84
61.30
61.54
61.54
107,700
Oct 28, 2026
62.97
62.97
62.41
62.61
62.61
94,100
Oct 27, 2026
62.17
62.68
61.88
62.53
62.53
39,000
Oct 26, 2026
61.46
62.07
61.31
61.60
61.60
78,300
Oct 23, 2026
60.46
61.35
60.46
61.08
61.08
42,300
Oct 22, 2026
62.18
62.18
60.95
61.17
61.17
184,900
Oct 21, 2026
62.97
63.32
62.70
63.13
63.13
55,700
Oct 20, 2026
62.42
62.95
61.85
62.53
62.53
66,700
Oct 19, 2026
62.96
63.28
62.69
62.93
62.93
74,600
Oct 16, 2026
63.97
63.97
62.10
62.32
62.32
128,500
Oct 15, 2026
63.37
64.08
62.97
63.95
63.95
210,200
Oct 14, 2026
65.63
65.75
64.15
64.36
64.36
116,300
Oct 13, 2026
65.56
65.94
65.40
65.75
65.75
57,300
Oct 9, 2026
66.19
66.38
66.06
66.29
66.29
48,400
Oct 8, 2026
66.51
66.51
65.31
65.67
65.67
122,700
Oct 7, 2026
66.44
66.71
66.09
66.70
66.70
72,000
Oct 6, 2026
66.71
66.99
66.58
66.60
66.60
49,800
Oct 5, 2026
66.08
66.58
65.85
66.40
66.40
63,100
Oct 2, 2026
65.83
66.14
65.71
65.80
65.80
74,900
Oct 1, 2026
65.27
65.27
64.60
64.92
64.92
87,500
Sep 30, 2026
64.55
65.17
64.47
64.71
64.71
48,800
Sep 29, 2026
64.46
64.59
64.16
64.23
64.23
45,000
Sep 28, 2026
64.30
64.52
63.85
64.20
64.20
63,500
Sep 25, 2026
64.44
64.85
64.28
64.71
64.71
76,500
Sep 24, 2026
63.73
64.32
63.59
64.27
64.27
58,500
Sep 23, 2026
64.62
64.62
63.87
64.01
64.01
80,300
Sep 22, 2026
64.19
64.68
64.19
64.52
64.52
90,400
Sep 21, 2026
62.91
64.31
62.91
64.17
64.17
91,100
Sep 18, 2026
62.43
62.50
62.12
62.46
62.46
42,100
Sep 17, 2026
62.00
62.25
61.85
62.20
62.20
49,100
Sep 16, 2026
61.26
61.50
60.70
61.10
61.10
66,800
Sep 15, 2026
61.19
61.19
60.72
60.81
60.81
36,200
Sep 14, 2026
60.94
61.46
60.75
61.14
61.14
77,300
Sep 11, 2026
61.31
61.72
61.23
61.35
61.35
70,100
Sep 10, 2026
60.24
60.72
60.24
60.67
60.67
57,900
Sep 9, 2026
60.93
61.02
60.80
60.92
60.92
31,300
Sep 8, 2026
61.37
61.37
60.90
61.03
61.03
46,400
Sep 4, 2026
61.66
61.85
61.32
61.42
61.42
34,400
Sep 3, 2026
60.81
61.48
60.81
61.33
61.33
34,200
Sep 2, 2026
60.75
60.85
60.54
60.68
60.68
56,800
Sep 1, 2026
60.66
61.09
60.43
60.69
60.69
64,700
Aug 31, 2026
61.43
61.43
61.02
61.35
61.35
44,300
Aug 28, 2026
61.62
62.24
61.50
61.58
61.58
41,200
Aug 27, 2026
61.18
61.65
60.94
61.57
61.57
74,700
Aug 26, 2026
60.31
60.62
60.26
60.49
60.49
34,100
Aug 25, 2026
60.21
60.58
60.09
60.33
60.33
43,700
Aug 24, 2026
60.05
60.25
59.73
59.95
59.95
33,800
Aug 21, 2026
60.31
60.33
59.77
60.12
60.12
42,900
Aug 20, 2026
60.23
60.30
59.90
60.00
60.00
57,000
Aug 19, 2026
60.81
60.81
60.10
60.40
60.40
84,800
Aug 18, 2026
61.10
61.10
60.73
60.83
60.83
57,100
Aug 17, 2026
62.14
62.15
61.75
61.82
61.82
33,300
Aug 14, 2026
62.52
62.52
61.92
62.01
62.01
36,400
Aug 13, 2026
62.04
62.75
62.04
62.55
62.55
51,100
Aug 12, 2026
62.01
62.10
61.74
61.91
61.91
83,300
Aug 11, 2026
62.26
62.26
61.33
61.49
61.49
35,200
Aug 10, 2026
62.19
62.37
61.88
61.92
61.92
72,700
Aug 7, 2026
62.08
62.29
61.80
62.19
62.19
52,500
Aug 6, 2026
61.65
62.22
61.47
61.84
61.84
51,800
Aug 5, 2026
62.81
63.01
61.92
61.92
61.92
71,600
Aug 4, 2026
61.01
62.72
61.01
62.51
62.51
194,500
Jul 31, 2026
59.25
59.54
58.52
59.36
59.36
64,100
Jul 30, 2026
58.06
58.68
57.86
58.60
58.60
62,600
Jul 29, 2026
57.82
58.22
56.77
56.83
56.83
112,100
Jul 28, 2026
57.93
58.20
57.17
58.01
58.01
99,200
Jul 27, 2026
59.02
59.17
57.92
58.35
58.35
86,600
Jul 24, 2026
58.80
58.94
58.23
58.39
58.39
66,700
Jul 23, 2026
59.20
59.22
58.33
58.70
58.70
102,500
Jul 22, 2026
60.17
60.50
60.00
60.15
60.15
36,500
Jul 21, 2026
60.32
60.62
60.03
60.49
60.49
44,400
Jul 20, 2026
59.78
60.09
59.51
59.51
59.51
75,600
Jul 17, 2026
59.41
59.68
58.39
59.24
59.24
154,200
Jul 16, 2026
60.89
60.89
60.03
60.30
60.30
86,500
Jul 15, 2026
61.38
61.56
60.81
61.37
61.37
88,200
Jul 14, 2026
60.93
61.22
60.50
61.08
61.08
116,000
Jul 13, 2026
61.37
61.40
60.78
60.90
60.90
130,200
Jul 10, 2026
61.58
61.91
61.32
61.89
61.89
67,900
Jul 9, 2026
60.97
61.63
60.75
61.62
61.62
68,000
Jul 8, 2026
60.03
60.73
59.80
60.69
60.69
100,400
Jul 7, 2026
61.03
61.03
60.21
60.65
60.65
106,800
Jul 6, 2026
61.15
61.71
60.98
61.50
61.50
75,800
Jul 3, 2026
60.93
61.02
60.33
61.01
61.01
93,900
Jul 2, 2026
61.31
61.62
60.01
60.49
60.49
166,900
Jun 30, 2026
60.76
61.67
60.70
61.54
61.54
79,800
Jun 29, 2026
59.90
60.57
59.35
60.57
60.57
124,700
Jun 26, 2026
58.83
59.62
58.50
59.00
59.00
142,200
Jun 25, 2026
60.73
60.73
58.96
59.57
59.57
90,100
Jun 24, 2026
60.16
60.80
59.54
59.89
59.89
104,900
Jun 23, 2026
60.13
60.81
59.87
60.14
60.14
73,500
Jun 22, 2026
62.49
62.60
61.55
61.66
61.66
122,600
Jun 19, 2026
62.24
62.49
62.12
62.29
62.29
37,800
Jun 18, 2026
61.86
62.23
61.30
62.07
62.07
93,700
Jun 17, 2026
61.44
61.45
60.63
60.75
60.75
164,200
Jun 16, 2026
61.70
61.85
60.94
60.98
60.98
192,500
Jun 15, 2026
61.12
61.90
61.12
61.69
61.69
119,300
Jun 12, 2026
59.78
60.09
59.21
59.78
59.78
153,900
Jun 11, 2026
58.55
59.63
58.10
59.54
59.54
252,700
Jun 10, 2026
58.75
59.31
58.04
58.14
58.14
197,000
Jun 9, 2026
60.44
60.92
57.79
59.47
59.47
474,900
Jun 8, 2026
60.46
60.73
60.05
60.13
60.13
200,200
Jun 5, 2026
61.62
61.62
59.48
59.70
59.70
441,700
Jun 4, 2026
61.80
62.66
61.57
62.44
62.44
86,300
Jun 3, 2026
63.01
63.22
62.29
62.53
62.53
93,900
Jun 2, 2026
62.88
63.09
62.42
62.97
62.97
101,500
Jun 1, 2026
62.39
63.07
62.28
62.87
62.87
103,900
May 29, 2026
61.78
62.25
61.71
61.92
61.92
139,600
May 28, 2026
60.89
61.41
60.84
61.33
61.33
121,500
May 27, 2026
61.08
61.08
60.55
60.92
60.92
100,000
May 26, 2026
60.67
60.95
60.48
60.78
60.78
88,000
May 25, 2026
60.70
61.02
60.41
61.02
61.02
59,800
May 22, 2026
59.94
60.38
59.93
60.04
60.04
81,600
May 21, 2026
59.25
59.84
59.07
59.61
59.61
201,300
May 20, 2026
58.48
59.23
58.48
59.22
59.22
128,700
May 19, 2026
58.67
58.94
58.08
58.32
58.32
123,500
May 15, 2026
59.43
59.81
58.90
59.25
59.25
140,300
May 14, 2026
59.59
60.20
59.50
60.03
60.03
110,900
May 13, 2026
58.82
59.56
58.36
59.37
59.37
80,800
May 12, 2026
58.73
58.93
57.75
58.50
58.50
145,500
May 11, 2026
58.67
59.16
58.50
58.95
58.95
114,600
May 8, 2026
58.30
58.92
58.28
58.85
58.85
75,600
May 7, 2026
57.84
58.21
57.39
57.77
57.77
106,300
May 6, 2026
56.70
57.57
56.68
57.54
57.54
196,900
May 5, 2026
56.10
56.40
56.03
56.35
56.35
82,200
May 4, 2026
55.89
56.03
55.43
55.68
55.68
106,800
May 1, 2026
55.33
55.87
55.21
55.67
55.67
90,900
Apr 30, 2026
55.50
55.50
54.43
55.14
55.14
122,900
Apr 29, 2026
55.11
55.36
54.81
55.18
55.18
76,900
Apr 28, 2026
54.87
55.13
54.66
55.05
55.05
68,000
Apr 27, 2026
55.05
55.42
54.77
55.40
55.40
68,300
Apr 24, 2026
54.81
55.36
54.65
55.33
55.33
94,600
Apr 23, 2026
54.76
54.85
53.85
54.34
54.34
106,600
Apr 22, 2026
54.53
55.03
54.30
55.02
55.02
108,700
Apr 21, 2026
54.35
54.50
53.88
54.03
54.03
91,900
Apr 20, 2026
54.31
54.48
53.76
54.19
54.19
82,200
Apr 17, 2026
54.07
54.61
54.07
54.51
54.51
143,300
Apr 16, 2026
53.87
53.94
53.33
53.82
53.82
123,200
Apr 15, 2026
52.89
53.65
52.89
53.65
53.65
82,200
Apr 14, 2026
52.00
52.83
52.00
52.81
52.81
86,800
Apr 13, 2026
50.93
51.78
50.84
51.68
51.68
145,500
Apr 10, 2026
50.96
51.33
50.82
51.16
51.16
78,300
Apr 9, 2026
50.50
50.80
50.07
50.77
50.77
65,100
Apr 8, 2026
51.05
51.14
50.30
50.52
50.52
169,500
Apr 7, 2026
49.10
49.25
48.35
49.25
49.25
100,100
Apr 6, 2026
48.91
49.25
48.88
49.20
49.20
76,400
Apr 2, 2026
47.83
48.94
47.67
48.90
48.90
143,600
Apr 1, 2026
48.54
49.10
48.49
48.76
48.76
115,400
Mar 31, 2026
46.93
48.30
46.93
48.19
48.19
215,300
Mar 30, 2026
47.17
47.17
46.13
46.40
46.40
80,500
Mar 27, 2026
47.37
47.37
46.53
46.65
46.65
169,900
Mar 26, 2026
48.39
48.51
47.63
47.64
47.64
90,000
Mar 25, 2026
48.91
49.12
48.61
48.76
48.76
43,200
Mar 24, 2026
48.53
48.61
48.16
48.26
48.26
38,700
Mar 23, 2026
48.85
49.24
48.60
48.71
48.71
247,100
Mar 20, 2026
48.93
48.93
47.75
48.08
48.08
88,300
Mar 19, 2026
48.73
49.22
48.50
49.09
49.09
52,200
Mar 18, 2026
49.80
49.91
49.20
49.24
49.24
51,700
Mar 17, 2026
49.72
50.07
49.72
49.81
49.81
24,000
Mar 16, 2026
49.37
49.89
49.35
49.58
49.58
105,000
Mar 13, 2026
49.67
49.86
48.95
49.03
49.03
49,600
Mar 12, 2026
49.70
49.73
49.15
49.22
49.22
51,400
Mar 11, 2026
49.91
50.30
49.73
49.97
49.97
42,800
Mar 10, 2026
49.83
50.24
49.55
49.81
49.81
69,000
Mar 9, 2026
48.44
49.89
48.40
49.56
49.56
122,400
Mar 6, 2026
49.50
49.77
49.07
49.21
49.21
94,500
Mar 5, 2026
49.77
50.41
49.75
50.30
50.30
68,700
Mar 4, 2026
49.63
50.34
49.63
50.08
50.08
71,700
Mar 3, 2026
49.16
49.61
48.67
49.51
49.51
84,200
Mar 2, 2026
49.00
50.19
48.99
50.04
50.04
103,100
Feb 27, 2026
49.78
49.92
49.51
49.77
49.77
147,900
Feb 26, 2026
51.01
51.02
50.05
50.44
50.44
104,900
Feb 25, 2026
50.51
51.08
50.51
51.02
51.02
70,500
Feb 24, 2026
49.80
50.34
49.59
50.22
50.22
74,300
Feb 23, 2026
50.40
50.40
49.52
49.67
49.67
81,900
Feb 20, 2026
49.83
50.65
49.75
50.48
50.48
80,500
Feb 19, 2026
50.07
50.17
49.82
50.00
50.00
53,900
Feb 18, 2026
49.67
50.45
49.67
50.17
50.17
59,200
Feb 17, 2026
49.22
49.75
48.79
49.46
49.46
107,700
Feb 13, 2026
49.56
49.72
49.13
49.32
49.32
95,700
Feb 12, 2026
50.74
50.74
49.41
49.52
49.52
135,800
Feb 11, 2026
51.38
51.38
50.39
50.55
50.55
86,300
Feb 10, 2026
51.07
51.09
50.70
50.73
50.73
52,100
Feb 9, 2026
50.34
51.20
50.14
50.97
50.97
80,900
Feb 6, 2026
50.01
50.82
49.75
50.70
50.70
146,500
Feb 5, 2026
50.05
50.28
49.44
49.84
49.84
165,000
Feb 4, 2026
51.46
51.46
50.05
50.59
50.59
196,100
Feb 3, 2026
52.92
52.92
51.00
51.41
51.41
123,400
Feb 2, 2026
52.13
53.06
52.13
52.71
52.71
83,500
Jan 30, 2026
52.17
52.48
52.08
52.31
52.31
86,600
Jan 29, 2026
52.92
52.92
51.51
52.44
52.44
219,200
Jan 28, 2026
53.46
53.46
53.07
53.24
53.24
71,900
Jan 27, 2026
53.40
53.42
53.12
53.18
53.18
57,700
Jan 26, 2026
52.77
53.32
52.75
53.14
53.14
79,200
Jan 23, 2026
52.82
53.08
52.60
52.71
52.71
38,000
Jan 22, 2026
53.00
53.00
52.66
52.85
52.85
78,700
Jan 21, 2026
52.00
52.84
51.75
52.48
52.48
121,600
Jan 20, 2026
52.58
52.62
51.85
51.89
51.89
220,100
Jan 19, 2026
53.00
53.20
52.71
53.11
53.11
88,200
Jan 16, 2026
54.11
54.11
53.62
53.79
53.79
57,400
Jan 15, 2026
54.16
54.31
53.66
53.69
53.69
53,900
Jan 14, 2026
53.74
53.84
53.16
53.58
53.58
97,000
Jan 13, 2026
54.46
54.60
54.04
54.21
54.21
89,200
Jan 12, 2026
54.03
54.56
53.99
54.42
54.42
159,000
Jan 9, 2026
53.96
54.55
53.82
54.46
54.46
92,100
Jan 8, 2026
54.18
54.25
53.49
53.77
53.77
88,600
Jan 7, 2026
53.89
54.42
53.72
54.14
54.14
93,100
Jan 6, 2026
53.56
53.84
53.42
53.82
53.82
86,000
Jan 5, 2026
53.46
53.68
53.30
53.37
53.37
67,100
Jan 2, 2026
53.44
53.82
52.66
52.89
52.89
98,400
Dec 31, 2025
0.041
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
53.34
53.34
52.95
53.01
53.01
37,300
Dec 30, 2025
53.25
53.53
53.25
53.34
53.30
25,100
Dec 29, 2025
53.08
53.40
53.08
53.38
53.34
43,900
Dec 24, 2025
53.44
53.58
53.32
53.52
53.48
18,200
Dec 23, 2025
53.14
53.52
53.14
53.51
53.47
33,700
Dec 22, 2025
53.32
53.46
53.12
53.33
53.29
48,300
Dec 19, 2025
52.69
53.20
52.69
53.17
53.13
42,900
Dec 18, 2025
52.36
52.67
52.12
52.43
52.39
44,300
Dec 17, 2025
52.83
52.83
51.65
51.69
51.65
61,500
Dec 16, 2025
52.30
52.71
52.14
52.65
52.61
70,900
Dec 15, 2025
53.24
53.24
52.39
52.59
52.55
50,700
Dec 12, 2025
53.52
53.71
52.73
52.85
52.81
72,700
Dec 11, 2025
53.82
53.96
53.26
53.90
53.86
49,800
Dec 10, 2025
54.26
54.38
53.99
54.26
54.22
47,800
Dec 9, 2025
54.16
54.43
53.91
54.36
54.32
46,100
Dec 8, 2025
54.27
54.37
54.02
54.24
54.20
48,700
Dec 5, 2025
54.40
54.55
54.10
54.21
54.17
31,000
Dec 4, 2025
54.50
54.50
54.07
54.41
54.37
45,100
Dec 3, 2025
54.09
54.41
53.88
54.28
54.24
43,000
Dec 2, 2025
54.36
54.60
54.12
54.34
54.30
53,000
Dec 1, 2025
53.67
54.15
53.48
54.10
54.06
47,600
Nov 28, 2025
54.07
54.22
53.83
54.22
54.18
81,500
Nov 27, 2025
53.98
54.49
53.98
54.49
54.45
22,800
Nov 26, 2025
54.15
54.24
53.86
54.00
53.96
44,100
Nov 25, 2025
53.47
53.94
52.82
53.91
53.87
85,600
Nov 24, 2025
52.51
53.58
52.51
53.53
53.49
66,600
Nov 21, 2025
51.90
52.65
51.32
52.05
52.01
95,600
Nov 20, 2025
53.86
54.20
51.67
51.74
51.70
145,200
Nov 19, 2025
52.28
53.19
52.28
52.78
52.74
49,500
Nov 18, 2025
52.58
52.75
51.80
52.16
52.12
92,100
Nov 17, 2025
53.28
53.91
52.86
53.15
53.11
85,100
Nov 14, 2025
52.61
54.00
52.42
53.64
53.60
81,200
Nov 13, 2025
54.47
54.48
53.40
53.54
53.50
97,500
Nov 12, 2025
55.28
55.28
54.47
54.74
54.70
108,000
Nov 11, 2025
54.91
55.04
54.56
54.94
54.90
131,700
Nov 10, 2025
54.77
55.25
54.65
55.17
55.13
126,700
Nov 7, 2025
54.00
54.00
53.14
53.98
53.94
114,000
Nov 6, 2025
55.52
55.52
54.42
54.56
54.52
136,000
