NSE - Delayed Quote
INR
Techno Electric & Engineering Company Limited (TECHNOE.NS)
842.60
+13.30
(+1.60%)
At close: 3:29:51 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
829.85
858.75
821.40
842.60
842.60
157,539
Oct 30, 2026
849.00
849.00
811.40
829.30
829.30
301,701
Oct 29, 2026
849.20
852.30
833.30
850.00
850.00
179,092
Oct 28, 2026
830.00
859.80
827.20
850.30
850.30
229,755
Oct 27, 2026
826.50
857.70
817.80
828.40
828.40
388,500
Oct 26, 2026
817.20
831.90
802.00
826.50
826.50
284,397
Oct 23, 2026
868.50
870.00
811.10
824.60
824.60
339,154
Oct 22, 2026
885.50
886.20
861.70
869.40
869.40
130,328
Oct 21, 2026
940.00
943.40
878.10
885.70
885.70
165,763
Oct 19, 2026
947.10
952.00
936.80
940.00
940.00
48,731
Oct 16, 2026
943.00
955.00
931.50
946.60
946.60
116,382
Oct 15, 2026
954.50
955.00
935.00
945.20
945.20
77,139
Oct 14, 2026
949.00
959.00
944.40
949.80
949.80
99,178
Oct 13, 2026
951.00
967.50
937.10
943.90
943.90
118,931
Oct 12, 2026
953.90
970.00
950.00
955.70
955.70
62,009
Oct 9, 2026
945.20
959.00
938.60
954.90
954.90
70,648
Oct 8, 2026
991.10
994.90
940.10
942.70
942.70
191,306
Oct 7, 2026
996.70
999.10
980.50
988.30
988.30
69,665
Oct 6, 2026
980.90
1,003.20
980.80
996.20
996.20
112,790
Oct 5, 2026
999.00
1,003.90
972.30
978.60
978.60
138,238
Oct 1, 2026
1,009.70
1,019.80
977.60
998.60
998.60
159,231
Sep 30, 2026
1,006.20
1,027.35
1,001.50
1,008.75
1,008.75
133,810
Sep 29, 2026
979.90
1,027.60
966.20
1,010.15
1,010.15
271,404
Sep 28, 2026
1,006.20
1,015.00
977.90
981.85
981.85
104,260
Sep 25, 2026
986.35
1,016.20
983.00
1,006.20
1,006.20
104,359
Sep 24, 2026
1,002.95
1,006.40
984.60
991.65
991.65
59,392
Sep 23, 2026
1,005.65
1,021.80
1,005.65
1,012.05
1,012.05
71,021
Sep 22, 2026
1,017.70
1,041.40
1,000.00
1,005.65
1,005.65
112,644
Sep 21, 2026
1,038.85
1,057.25
1,003.10
1,012.25
1,012.25
260,242
Sep 18, 2026
990.30
1,039.00
989.60
1,030.45
1,030.45
286,285
Sep 17, 2026
975.00
998.70
975.00
984.70
984.70
124,912
Sep 16, 2026
955.00
979.90
936.00
971.05
971.05
168,316
Sep 15, 2026
972.25
982.95
943.55
950.60
950.60
129,290
Sep 11, 2026
7
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
972.00
985.95
963.55
972.15
972.15
127,552
Sep 10, 2026
991.00
1,012.70
975.10
977.85
970.85
258,265
Sep 9, 2026
965.00
989.00
960.00
985.30
978.25
156,026
Sep 8, 2026
962.50
970.00
960.55
964.70
957.79
80,436
Sep 7, 2026
983.00
986.75
957.25
962.50
955.61
129,751
Sep 4, 2026
975.00
983.35
969.30
979.50
972.49
82,871
Sep 3, 2026
969.95
985.00
964.15
973.65
966.68
121,380
Sep 2, 2026
971.50
977.80
958.35
969.95
963.01
78,529
Sep 1, 2026
982.70
985.00
962.00
976.35
969.36
158,264
Aug 31, 2026
1,030.65
1,031.00
978.00
982.05
975.02
219,040
Aug 28, 2026
998.50
1,041.50
992.50
1,025.50
1,018.16
272,844
Aug 27, 2026
1,004.00
1,007.45
993.60
997.45
990.31
66,454
Aug 26, 2026
993.55
1,012.10
985.50
1,004.25
997.06
140,034
Aug 25, 2026
994.00
999.95
987.50
994.30
987.18
57,066
Aug 24, 2026
997.00
1,018.80
989.75
998.05
990.91
160,019
Aug 21, 2026
990.00
1,003.20
986.40
987.45
980.38
107,267
Aug 20, 2026
999.75
1,006.60
983.10
985.45
978.40
219,276
Aug 19, 2026
1,004.70
1,013.00
985.45
996.95
989.81
244,509
Aug 18, 2026
965.00
1,018.00
957.55
1,002.45
995.27
444,335
Aug 17, 2026
969.75
977.90
941.55
959.15
952.28
301,073
Aug 14, 2026
988.00
993.55
964.95
968.40
961.47
153,212
Aug 13, 2026
985.00
995.00
975.00
983.60
976.56
231,848
Aug 12, 2026
976.15
1,009.20
975.70
983.05
976.01
845,640
Aug 11, 2026
1,079.00
1,079.00
1,051.10
1,058.05
1,050.48
136,004
Aug 10, 2026
1,074.00
1,077.30
1,050.05
1,062.55
1,054.94
205,080
Aug 7, 2026
994.00
1,071.10
991.15
1,066.25
1,058.62
907,092
Aug 6, 2026
1,009.50
1,009.50
990.30
992.25
985.15
75,498
Aug 5, 2026
988.00
1,019.65
985.10
1,004.60
997.41
167,494
Aug 4, 2026
1,000.95
1,007.65
982.70
985.40
978.35
144,769
Aug 3, 2026
998.00
1,012.00
985.35
999.40
992.25
145,672
Jul 31, 2026
967.20
984.70
957.70
980.30
973.28
196,607
Jul 30, 2026
1,001.00
1,002.70
963.00
967.20
960.28
169,041
Jul 29, 2026
999.10
1,008.70
985.00
988.80
981.72
128,138
Jul 28, 2026
997.90
1,006.90
990.40
991.90
984.80
60,685
Jul 27, 2026
999.80
1,006.00
988.00
997.20
990.06
132,972
Jul 24, 2026
990.00
1,004.00
985.40
991.80
984.70
102,586
Jul 23, 2026
1,012.00
1,016.40
992.00
995.20
988.08
109,835
Jul 22, 2026
1,024.50
1,026.70
1,002.10
1,010.20
1,002.97
114,792
Jul 21, 2026
1,014.00
1,038.00
1,007.80
1,020.80
1,013.49
137,051
Jul 20, 2026
1,030.00
1,030.00
1,008.00
1,013.60
1,006.34
138,797
Jul 17, 2026
1,033.00
1,042.00
1,026.70
1,034.10
1,026.70
88,465
Jul 16, 2026
1,060.00
1,060.00
1,030.10
1,033.20
1,025.80
121,017
Jul 15, 2026
1,043.60
1,055.00
1,040.00
1,048.50
1,040.99
77,470
Jul 14, 2026
1,036.80
1,051.00
1,035.00
1,039.80
1,032.36
106,763
Jul 13, 2026
1,048.80
1,061.00
1,040.00
1,057.80
1,050.23
130,137
Jul 10, 2026
1,054.30
1,064.90
1,048.00
1,050.20
1,042.68
105,694
Jul 9, 2026
1,048.30
1,058.00
1,040.30
1,045.20
1,037.72
111,111
Jul 8, 2026
1,073.70
1,079.00
1,037.60
1,045.40
1,037.92
153,676
Jul 7, 2026
1,073.00
1,092.00
1,063.30
1,085.30
1,077.53
172,351
Jul 6, 2026
1,079.00
1,087.80
1,068.00
1,073.30
1,065.62
119,057
Jul 3, 2026
1,088.00
1,096.90
1,073.20
1,081.80
1,074.06
147,862
Jul 2, 2026
1,089.90
1,094.70
1,080.10
1,086.20
1,078.42
149,506
Jul 1, 2026
1,065.20
1,097.60
1,064.50
1,082.30
1,074.55
301,994
Jun 30, 2026
1,095.00
1,095.10
1,050.00
1,054.00
1,046.45
192,693
Jun 29, 2026
1,088.20
1,097.50
1,074.00
1,087.30
1,079.52
394,964
Jun 25, 2026
1,079.10
1,111.00
1,073.00
1,087.10
1,079.32
326,597
Jun 24, 2026
1,076.00
1,088.00
1,064.00
1,074.10
1,066.41
85,048
Jun 23, 2026
1,094.10
1,108.00
1,080.00
1,086.80
1,079.02
219,205
Jun 22, 2026
1,094.10
1,096.80
1,076.40
1,094.10
1,086.27
232,202
Jun 19, 2026
1,072.20
1,095.00
1,067.00
1,079.30
1,071.57
242,432
Jun 18, 2026
1,085.00
1,096.00
1,068.00
1,072.20
1,064.52
152,765
Jun 17, 2026
1,092.50
1,092.70
1,080.00
1,085.00
1,077.23
162,885
Jun 16, 2026
1,084.00
1,116.90
1,076.10
1,092.90
1,085.08
425,339
Jun 15, 2026
1,057.40
1,083.60
1,025.20
1,079.90
1,072.17
622,016
Jun 12, 2026
1,024.60
1,047.20
1,016.60
1,038.70
1,031.26
214,529
Jun 11, 2026
991.70
1,018.40
983.60
1,009.50
1,002.27
182,909
Jun 10, 2026
1,003.90
1,014.60
986.00
991.70
984.60
195,638
Jun 9, 2026
1,018.00
1,030.00
994.40
998.50
991.35
334,749
Jun 8, 2026
1,006.00
1,019.80
1,001.00
1,009.00
1,001.78
171,201
Jun 5, 2026
1,025.00
1,027.90
1,005.30
1,017.00
1,009.72
335,418
Jun 4, 2026
1,044.00
1,051.50
1,009.50
1,011.00
1,003.76
544,375
Jun 3, 2026
1,065.80
1,066.10
1,042.40
1,047.10
1,039.60
205,467
Jun 2, 2026
1,046.90
1,080.00
1,029.00
1,065.80
1,058.17
325,955
Jun 1, 2026
1,093.80
1,094.00
1,037.10
1,053.20
1,045.66
516,595
May 29, 2026
1,085.00
1,104.70
1,063.10
1,079.20
1,071.47
981,501
May 27, 2026
1,183.20
1,189.90
1,059.20
1,072.60
1,064.92
2,769,365
May 26, 2026
1,216.80
1,250.00
1,193.00
1,201.20
1,192.60
2,142,638
May 25, 2026
1,354.00
1,383.90
1,325.00
1,373.00
1,363.17
559,901
May 22, 2026
1,300.70
1,349.80
1,296.50
1,334.50
1,324.95
825,282
May 21, 2026
1,207.50
1,300.00
1,207.50
1,294.30
1,285.03
1,679,959
May 20, 2026
1,180.00
1,209.70
1,160.00
1,202.70
1,194.09
267,383
May 19, 2026
1,204.50
1,208.90
1,166.10
1,193.90
1,185.35
254,737
May 18, 2026
1,184.10
1,197.00
1,143.80
1,186.00
1,177.51
164,593
May 15, 2026
1,222.40
1,239.10
1,192.00
1,196.00
1,187.44
167,687
May 14, 2026
1,216.10
1,230.90
1,193.60
1,222.20
1,213.45
131,660
May 13, 2026
1,191.10
1,240.00
1,191.10
1,204.10
1,195.48
171,109
May 12, 2026
1,243.00
1,261.70
1,191.60
1,200.10
1,191.51
305,512
May 11, 2026
1,255.00
1,265.00
1,227.10
1,243.20
1,234.30
128,847
May 8, 2026
1,276.80
1,289.30
1,246.50
1,257.20
1,248.20
281,086
May 7, 2026
1,292.60
1,301.40
1,267.20
1,282.20
1,273.02
158,930
May 6, 2026
1,295.00
1,300.00
1,252.10
1,286.40
1,277.19
198,394
May 5, 2026
1,310.00
1,319.50
1,265.00
1,275.50
1,266.37
185,792
May 4, 2026
1,300.00
1,335.60
1,289.20
1,300.40
1,291.09
287,760
Apr 30, 2026
1,295.00
1,302.95
1,259.25
1,283.25
1,274.06
286,564
Apr 29, 2026
1,275.90
1,329.00
1,250.35
1,297.55
1,288.26
490,306
Apr 28, 2026
1,287.00
1,297.75
1,258.80
1,263.80
1,254.75
148,427
Apr 27, 2026
1,234.00
1,290.00
1,231.00
1,280.45
1,271.28
444,389
Apr 24, 2026
1,256.00
1,258.70
1,214.05
1,223.50
1,214.74
166,148
Apr 23, 2026
1,240.10
1,268.15
1,240.10
1,249.25
1,240.31
248,943
Apr 22, 2026
1,251.35
1,269.05
1,236.20
1,250.00
1,241.05
201,307
Apr 21, 2026
1,270.55
1,284.00
1,248.00
1,251.30
1,242.34
216,096
Apr 20, 2026
1,242.00
1,278.80
1,210.00
1,264.25
1,255.20
542,816
Apr 17, 2026
1,215.00
1,238.95
1,206.95
1,234.25
1,225.41
248,853
Apr 16, 2026
1,214.00
1,227.65
1,189.00
1,206.55
1,197.91
233,369
Apr 15, 2026
1,134.95
1,215.00
1,133.25
1,195.25
1,186.69
820,014
Apr 13, 2026
1,089.00
1,124.70
1,066.65
1,113.25
1,105.28
164,450
Apr 10, 2026
1,084.80
1,122.25
1,079.35
1,116.00
1,108.01
192,250
Apr 9, 2026
1,086.90
1,099.00
1,052.00
1,074.00
1,066.31
303,913
Apr 8, 2026
1,100.00
1,103.30
1,066.10
1,078.20
1,070.48
538,321
Apr 7, 2026
1,060.65
1,060.65
1,035.00
1,045.70
1,038.21
138,322
Apr 6, 2026
1,059.00
1,067.00
1,023.90
1,060.65
1,053.06
201,569
Apr 2, 2026
1,018.55
1,056.75
993.85
1,049.40
1,041.89
186,854
Apr 1, 2026
1,022.45
1,057.00
1,011.10
1,031.35
1,023.97
320,490
Mar 30, 2026
1,019.00
1,027.40
978.00
985.10
978.05
329,259
Mar 27, 2026
1,051.00
1,071.60
1,027.00
1,031.90
1,024.51
262,164
Mar 25, 2026
1,060.00
1,093.20
1,054.90
1,081.30
1,073.56
194,736
Mar 24, 2026
1,050.00
1,059.00
1,019.00
1,049.70
1,042.19
198,872
Mar 23, 2026
1,072.00
1,074.90
1,001.20
1,016.40
1,009.12
260,763
Mar 20, 2026
1,099.90
1,129.50
1,080.00
1,089.60
1,081.80
189,896
Mar 19, 2026
1,081.00
1,130.90
1,081.00
1,095.40
1,087.56
203,932
Mar 18, 2026
1,100.10
1,137.00
1,094.10
1,125.20
1,117.15
258,814
Mar 17, 2026
1,089.50
1,138.00
1,079.10
1,093.00
1,085.18
471,242
Mar 16, 2026
1,076.40
1,092.30
1,057.60
1,077.60
1,069.89
178,543
Mar 13, 2026
1,105.00
1,112.60
1,076.10
1,086.60
1,078.82
144,154
Mar 12, 2026
1,100.20
1,121.50
1,071.80
1,106.70
1,098.78
255,390
Mar 11, 2026
1,109.00
1,137.80
1,101.00
1,105.70
1,097.78
130,327
Mar 10, 2026
1,097.90
1,108.00
1,090.00
1,096.60
1,088.75
158,923
Mar 9, 2026
1,099.10
1,110.00
1,047.00
1,077.00
1,069.29
272,344
Mar 6, 2026
1,139.10
1,144.40
1,113.80
1,120.30
1,112.28
118,187
Mar 5, 2026
1,124.10
1,146.10
1,120.50
1,140.30
1,132.14
145,925
Mar 4, 2026
1,120.00
1,135.90
1,105.30
1,124.00
1,115.95
206,994
Mar 2, 2026
1,109.50
1,158.00
1,101.50
1,149.20
1,140.97
258,953
Feb 27, 2026
1,184.35
1,190.05
1,164.00
1,173.20
1,164.80
242,844
Feb 26, 2026
1,160.50
1,215.70
1,160.15
1,178.50
1,170.06
411,462
Feb 25, 2026
1,174.00
1,190.00
1,149.90
1,159.20
1,150.90
170,642
Feb 24, 2026
1,150.05
1,209.00
1,138.20
1,169.45
1,161.08
401,714
Feb 23, 2026
1,158.40
1,174.75
1,144.55
1,160.15
1,151.84
239,594
Feb 20, 2026
1,131.00
1,153.25
1,119.00
1,144.40
1,136.21
362,832
Feb 19, 2026
1,159.25
1,175.50
1,126.00
1,136.85
1,128.71
372,877
Feb 18, 2026
1,079.95
1,194.00
1,077.75
1,151.70
1,143.46
1,523,366
Feb 17, 2026
1,050.45
1,083.65
1,046.60
1,076.65
1,068.94
164,157
Feb 16, 2026
1,047.45
1,055.00
1,025.45
1,050.45
1,042.93
144,316
Feb 13, 2026
1,070.00
1,070.00
1,027.65
1,048.80
1,041.29
197,387
Feb 12, 2026
1,114.70
1,117.10
1,066.35
1,081.65
1,073.91
211,259
Feb 11, 2026
1,129.00
1,159.00
1,103.50
1,114.10
1,106.12
282,464
Feb 10, 2026
1,100.00
1,125.00
1,094.50
1,117.55
1,109.55
201,397
Feb 9, 2026
1,056.40
1,098.50
1,042.00
1,092.05
1,084.23
203,523
Feb 6, 2026
1,022.90
1,040.00
1,005.95
1,035.75
1,028.34
102,105
Feb 5, 2026
1,061.20
1,061.20
1,022.00
1,028.90
1,021.53
154,002
Feb 4, 2026
1,045.00
1,068.10
1,030.40
1,061.75
1,054.15
144,101
Feb 3, 2026
1,055.00
1,080.00
1,014.65
1,042.80
1,035.34
247,369
Feb 2, 2026
1,005.00
1,028.70
975.00
995.95
988.82
393,451
Jan 30, 2026
941.90
990.00
926.70
974.50
967.52
239,440
Jan 29, 2026
948.00
958.00
923.00
942.00
935.26
109,094
Jan 28, 2026
903.50
952.40
900.30
942.50
935.75
193,769
Jan 27, 2026
892.30
909.00
870.00
903.40
896.93
145,009
Jan 23, 2026
917.00
921.00
883.10
893.40
887.00
158,456
Jan 22, 2026
910.00
930.20
903.00
915.90
909.34
115,906
Jan 21, 2026
927.00
936.90
902.70
907.70
901.20
237,103
Jan 20, 2026
955.10
960.40
920.80
924.90
918.28
160,968
Jan 19, 2026
971.00
974.70
951.00
953.70
946.87
119,396
Jan 16, 2026
1,001.00
1,004.80
965.20
975.30
968.32
92,711
Jan 15, 2026
994.20
994.20
994.20
994.20
987.08
-
Jan 14, 2026
991.00
1,002.00
985.50
994.20
987.08
85,473
Jan 13, 2026
1,005.60
1,016.70
975.50
989.00
981.92
171,069
Jan 12, 2026
1,003.90
1,007.20
980.30
1,000.00
992.84
214,523
Jan 9, 2026
1,030.20
1,038.00
1,003.20
1,007.20
999.99
165,785
Jan 8, 2026
1,062.00
1,074.50
1,021.00
1,030.00
1,022.63
143,794
Jan 7, 2026
1,079.30
1,079.30
1,055.50
1,062.00
1,054.40
99,012
Jan 6, 2026
1,098.60
1,102.00
1,069.10
1,079.30
1,071.57
129,204
Jan 5, 2026
1,118.60
1,137.00
1,085.60
1,095.50
1,087.66
181,331
Jan 2, 2026
1,070.30
1,119.80
1,065.20
1,111.30
1,103.34
219,659
Jan 1, 2026
1,082.20
1,087.80
1,061.00
1,064.40
1,056.78
91,887
Dec 31, 2025
1,056.00
1,088.70
1,054.50
1,082.10
1,074.35
144,744
Dec 30, 2025
1,073.70
1,073.70
1,036.70
1,044.60
1,037.12
190,923
Dec 29, 2025
1,094.00
1,103.00
1,068.50
1,073.60
1,065.91
141,753
Dec 26, 2025
1,104.80
1,107.60
1,083.30
1,085.60
1,077.83
59,373
Dec 24, 2025
1,121.00
1,124.60
1,100.00
1,105.00
1,097.09
85,532
Dec 23, 2025
1,100.00
1,148.00
1,095.00
1,119.00
1,110.99
428,210
Dec 22, 2025
1,093.30
1,110.40
1,076.30
1,087.00
1,079.22
151,250
Dec 19, 2025
1,059.80
1,097.00
1,053.40
1,093.30
1,085.47
183,995
Dec 18, 2025
1,080.00
1,082.90
1,043.60
1,062.40
1,054.79
210,535
Dec 17, 2025
1,095.00
1,100.60
1,075.00
1,078.40
1,070.68
148,861
Dec 16, 2025
1,107.40
1,108.60
1,085.20
1,101.40
1,093.52
79,544
Dec 15, 2025
1,100.00
1,120.80
1,090.30
1,107.40
1,099.47
83,471
Dec 12, 2025
1,111.60
1,112.90
1,099.00
1,104.00
1,096.10
71,634
Dec 11, 2025
1,089.00
1,105.80
1,066.80
1,101.90
1,094.01
110,530
Dec 10, 2025
1,101.00
1,123.70
1,072.90
1,085.80
1,078.03
147,815
Dec 9, 2025
1,050.00
1,102.40
1,049.00
1,093.20
1,085.37
235,555
Dec 8, 2025
1,097.90
1,098.00
1,050.00
1,062.60
1,054.99
125,876
Dec 5, 2025
1,107.80
1,110.10
1,084.00
1,097.90
1,090.04
166,351
Dec 4, 2025
1,145.00
1,145.00
1,102.40
1,107.70
1,099.77
187,332
Dec 3, 2025
1,160.00
1,160.00
1,126.40
1,141.40
1,133.23
358,418
Dec 2, 2025
1,193.90
1,199.20
1,154.50
1,161.90
1,153.58
170,386
Dec 1, 2025
1,190.00
1,210.40
1,178.00
1,193.90
1,185.35
138,985
Nov 28, 2025
1,204.70
1,222.80
1,190.40
1,205.30
1,196.67
125,038
Nov 27, 2025
1,190.70
1,211.60
1,176.90
1,204.70
1,196.08
123,298
Nov 26, 2025
1,177.90
1,193.20
1,163.00
1,188.20
1,179.69
95,811
Nov 25, 2025
1,179.20
1,180.20
1,157.60
1,166.30
1,157.95
63,189
Nov 24, 2025
1,177.80
1,179.90
1,160.00
1,176.90
1,168.48
127,856
Nov 21, 2025
1,207.00
1,207.00
1,166.10
1,170.40
1,162.02
115,822
Nov 20, 2025
1,182.50
1,252.70
1,182.50
1,210.80
1,202.13
362,669
Nov 19, 2025
1,205.60
1,211.00
1,179.40
1,182.50
1,174.04
200,059
Nov 18, 2025
1,238.70
1,238.80
1,200.60
1,205.60
1,196.97
115,295
Nov 17, 2025
1,227.50
1,255.00
1,221.10
1,238.70
1,229.83
155,678
Nov 14, 2025
1,241.70
1,249.60
1,220.10
1,227.40
1,218.61
135,074
Nov 13, 2025
1,255.00
1,255.00
1,203.10
1,238.80
1,229.93
567,802
Nov 12, 2025
1,277.80
1,282.00
1,268.00
1,275.20
1,266.07
130,488
Nov 11, 2025
1,281.00
1,289.80
1,265.00
1,272.70
1,263.59
83,406
Nov 10, 2025
1,284.00
1,308.40
1,266.10
1,283.50
1,274.31
121,634
Nov 7, 2025
1,275.90
1,288.70
1,244.80
1,283.30
1,274.11
171,585
Nov 6, 2025
1,303.30
1,316.20
1,270.00
1,273.40
1,264.28
257,233
Nov 4, 2025
1,340.20
1,343.70
1,299.00
1,303.30
1,293.97
106,854
Nov 3, 2025
1,320.00
1,354.30
1,314.80
1,340.20
1,330.61
95,679
