Buenos Aires - Delayed Quote
ARS
Telecom Argentina S.A. (TECO2.BA)
3,352.50
-27.50
(-0.81%)
At close: November 6 at 5:56:45 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,380.00
3,490.00
3,292.50
3,352.50
3,352.50
12,870
Nov 5, 2026
3,362.50
3,552.50
3,275.00
3,380.00
3,380.00
232,360
Nov 4, 2026
3,470.00
3,595.00
3,360.00
3,497.50
3,497.50
91,412
Nov 3, 2026
3,492.50
3,557.50
3,390.00
3,502.50
3,502.50
142,335
Nov 2, 2026
3,430.00
3,670.00
3,392.50
3,490.00
3,490.00
241,290
Oct 30, 2026
3,622.50
3,672.50
3,435.00
3,517.50
3,517.50
90,813
Oct 29, 2026
3,597.50
3,720.00
3,597.50
3,687.50
3,687.50
128,333
Oct 28, 2026
3,850.00
3,850.00
3,625.00
3,670.00
3,670.00
169,406
Oct 27, 2026
4,100.00
4,107.50
3,820.00
3,832.50
3,832.50
71,196
Oct 26, 2026
4,270.00
4,287.50
3,900.00
4,002.50
4,002.50
96,876
Oct 23, 2026
4,145.00
4,250.00
4,027.50
4,235.00
4,235.00
147,982
Oct 22, 2026
4,275.00
4,377.50
4,090.00
4,147.50
4,147.50
321,833
Oct 21, 2026
4,045.00
4,417.50
4,045.00
4,275.00
4,275.00
283,161
Oct 20, 2026
4,007.50
4,055.00
3,870.00
4,045.00
4,045.00
284,795
Oct 19, 2026
4,002.50
4,175.00
3,835.00
3,960.00
3,960.00
818,332
Oct 16, 2026
4,050.00
4,205.00
4,012.50
4,042.50
4,042.50
460,177
Oct 15, 2026
4,040.00
4,180.00
3,950.00
4,052.50
4,052.50
262,465
Oct 14, 2026
4,002.50
4,060.00
3,910.00
4,017.50
4,017.50
114,821
Oct 13, 2026
4,055.00
4,055.00
3,887.50
3,977.50
3,977.50
205,389
Oct 9, 2026
4,142.50
4,187.50
3,985.00
3,990.00
3,990.00
102,391
Oct 8, 2026
3,980.00
4,175.00
3,980.00
4,142.50
4,142.50
119,528
Oct 7, 2026
4,117.50
4,150.00
4,050.00
4,077.50
4,077.50
97,340
Oct 6, 2026
4,050.00
4,110.00
3,950.00
4,075.00
4,075.00
124,905
Oct 5, 2026
3,890.00
4,062.50
3,890.00
4,032.50
4,032.50
69,092
Oct 2, 2026
3,805.00
3,865.00
3,735.00
3,832.50
3,832.50
57,613
Oct 1, 2026
4,000.00
4,020.00
3,720.00
3,802.50
3,802.50
147,162
Sep 30, 2026
3,887.50
4,010.00
3,855.00
3,972.50
3,972.50
118,942
Sep 29, 2026
3,870.00
3,980.00
3,835.00
3,930.00
3,930.00
132,365
Sep 28, 2026
4,150.00
4,235.00
3,920.00
3,940.00
3,940.00
139,487
Sep 25, 2026
4,325.00
4,342.50
4,220.00
4,237.50
4,237.50
44,483
Sep 24, 2026
4,517.50
4,517.50
4,317.50
4,352.50
4,352.50
26,310
Sep 23, 2026
4,597.50
4,597.50
4,440.00
4,510.00
4,510.00
137,919
Sep 22, 2026
4,400.00
4,595.00
4,400.00
4,555.00
4,555.00
388,108
Sep 21, 2026
4,362.50
4,590.00
4,300.00
4,510.00
4,510.00
297,353
Sep 18, 2026
4,487.50
4,487.50
4,335.00
4,392.50
4,392.50
82,008
Sep 17, 2026
4,392.50
4,555.00
4,290.00
4,497.50
4,497.50
130,536
Sep 16, 2026
4,477.50
4,477.50
4,325.00
4,390.00
4,390.00
298,230
Sep 15, 2026
4,450.00
4,475.00
4,280.00
4,465.00
4,465.00
393,613
Sep 14, 2026
4,235.00
4,410.00
4,177.50
4,402.50
4,402.50
228,412
Sep 11, 2026
4,260.00
4,370.00
4,225.00
4,237.50
4,237.50
66,544
Sep 10, 2026
4,220.00
4,332.50
4,127.50
4,325.00
4,325.00
367,996
Sep 9, 2026
4,170.00
4,175.00
4,080.00
4,145.00
4,145.00
277,905
Sep 8, 2026
4,227.50
4,240.00
4,142.50
4,170.00
4,170.00
150,759
Sep 7, 2026
4,100.00
4,217.50
4,030.00
4,177.50
4,177.50
6,868
Sep 4, 2026
4,130.00
4,300.00
4,105.00
4,112.50
4,112.50
71,856
Sep 3, 2026
4,192.50
4,315.00
4,112.50
4,130.00
4,130.00
74,321
Sep 2, 2026
4,170.00
4,277.50
4,170.00
4,227.50
4,227.50
154,696
Sep 1, 2026
4,212.50
4,315.00
4,170.00
4,170.00
4,170.00
100,371
Aug 31, 2026
4,195.00
4,275.00
4,127.50
4,270.00
4,270.00
256,799
Aug 28, 2026
4,170.00
4,230.00
4,147.50
4,197.50
4,197.50
66,755
Aug 27, 2026
4,252.50
4,327.50
4,150.00
4,170.00
4,170.00
94,422
Aug 26, 2026
4,357.50
4,370.00
4,227.50
4,285.00
4,285.00
134,604
Aug 25, 2026
4,300.00
4,352.50
4,190.00
4,307.50
4,307.50
88,362
Aug 24, 2026
4,100.00
4,342.50
4,100.00
4,327.50
4,327.50
67,629
Aug 21, 2026
4,132.50
4,300.00
4,132.50
4,185.00
4,185.00
61,727
Aug 20, 2026
4,287.50
4,290.00
4,050.00
4,160.00
4,160.00
334,549
Aug 19, 2026
4,097.50
4,257.50
4,052.50
4,185.00
4,185.00
105,224
Aug 18, 2026
4,152.50
4,262.50
4,067.50
4,100.00
4,100.00
163,293
Aug 14, 2026
4,187.50
4,300.00
4,160.00
4,187.50
4,187.50
66,021
Aug 13, 2026
4,222.50
4,380.00
4,212.50
4,255.00
4,255.00
94,591
Aug 12, 2026
4,315.00
4,335.00
4,160.00
4,270.00
4,270.00
146,242
Aug 11, 2026
4,650.00
4,650.00
4,180.00
4,262.50
4,262.50
134,425
Aug 10, 2026
4,367.50
4,620.00
4,367.50
4,520.00
4,520.00
130,073
Aug 7, 2026
4,395.00
4,470.00
4,325.00
4,380.00
4,380.00
123,139
Aug 6, 2026
4,302.50
4,390.00
4,237.50
4,342.50
4,342.50
84,636
Aug 5, 2026
4,332.50
4,380.00
4,265.00
4,335.00
4,335.00
18,555
Aug 4, 2026
4,385.00
4,460.00
4,230.00
4,335.00
4,335.00
109,754
Aug 3, 2026
4,482.50
4,487.50
4,337.50
4,385.00
4,385.00
23,051
Jul 31, 2026
4,290.00
4,435.00
4,282.50
4,407.50
4,407.50
108,228
Jul 30, 2026
4,360.00
4,410.00
4,292.50
4,315.00
4,315.00
117,237
Jul 29, 2026
4,350.00
4,410.00
4,287.50
4,290.00
4,290.00
23,256
Jul 28, 2026
4,480.00
4,482.50
4,305.00
4,335.00
4,335.00
122,251
Jul 27, 2026
4,290.00
4,495.00
4,270.00
4,490.00
4,490.00
103,877
Jul 24, 2026
4,325.00
4,400.00
4,277.50
4,380.00
4,380.00
120,976
Jul 23, 2026
4,400.00
4,400.00
4,207.50
4,325.00
4,325.00
106,625
Jul 22, 2026
4,280.00
4,437.50
4,220.00
4,420.00
4,420.00
79,483
Jul 21, 2026
4,092.50
4,270.00
4,092.50
4,255.00
4,255.00
65,941
Jul 20, 2026
4,147.50
4,172.50
4,050.00
4,145.00
4,145.00
80,837
Jul 17, 2026
4,182.50
4,237.50
4,087.50
4,150.00
4,150.00
128,024
Jul 16, 2026
4,237.50
4,345.00
4,137.50
4,180.00
4,180.00
40,454
Jul 15, 2026
4,350.00
4,387.50
4,292.50
4,315.00
4,315.00
51,290
Jul 14, 2026
4,302.50
4,347.50
4,180.00
4,332.50
4,332.50
294,621
Jul 13, 2026
4,172.50
4,300.00
4,160.00
4,250.00
4,250.00
327,932
Jul 10, 2026
4,182.50
4,247.50
4,047.50
4,245.00
4,245.00
24,793
Jul 8, 2026
4,032.50
4,150.00
4,032.50
4,120.00
4,120.00
120,177
Jul 7, 2026
4,140.00
4,310.00
4,065.00
4,080.00
4,080.00
50,445
Jul 6, 2026
3,995.00
4,120.00
3,927.50
4,097.50
4,097.50
75,571
Jul 3, 2026
4,000.00
4,097.50
3,950.00
3,990.00
3,990.00
15,369
Jul 2, 2026
3,982.50
4,065.00
3,957.50
3,970.00
3,970.00
25,780
Jul 1, 2026
4,047.50
4,185.00
3,907.50
3,967.50
3,967.50
125,100
Jun 30, 2026
3,972.50
4,067.50
3,940.00
4,045.00
4,045.00
330,709
Jun 29, 2026
4,032.50
4,110.00
3,965.00
4,052.50
4,052.50
271,721
Jun 26, 2026
3,935.00
4,047.50
3,900.00
3,957.50
3,957.50
134,302
Jun 25, 2026
4,007.50
4,017.50
3,905.00
3,950.00
3,950.00
456,209
Jun 24, 2026
4,100.00
4,205.00
3,935.00
3,952.50
3,952.50
285,694
Jun 23, 2026
4,057.50
4,080.00
3,935.00
4,025.00
4,025.00
249,351
Jun 22, 2026
4,147.50
4,260.00
3,952.50
4,057.50
4,057.50
580,623
Jun 19, 2026
4,200.00
4,397.50
4,150.00
4,165.00
4,165.00
25,771
Jun 18, 2026
4,372.50
4,435.00
4,110.00
4,197.50
4,197.50
597,808
Jun 17, 2026
4,432.50
4,530.00
4,352.50
4,375.00
4,375.00
66,751
Jun 16, 2026
4,597.50
4,597.50
4,312.50
4,397.50
4,397.50
82,215
Jun 12, 2026
4,755.00
4,845.00
4,512.50
4,555.00
4,555.00
207,415
Jun 11, 2026
4,290.00
4,865.00
4,290.00
4,755.00
4,755.00
1,968,006
Jun 10, 2026
4,252.50
4,370.00
4,180.00
4,280.00
4,280.00
95,673
Jun 9, 2026
4,102.50
4,300.00
4,102.50
4,285.00
4,285.00
403,798
Jun 8, 2026
3,980.00
4,140.00
3,937.50
4,042.50
4,042.50
133,641
Jun 5, 2026
4,050.00
4,105.00
3,965.00
3,990.00
3,990.00
70,619
Jun 4, 2026
4,002.50
4,097.50
3,942.50
4,015.00
4,015.00
55,392
Jun 3, 2026
4,170.00
4,170.00
4,010.00
4,052.50
4,052.50
55,180
Jun 2, 2026
4,345.00
4,345.00
4,150.00
4,172.50
4,172.50
86,611
Jun 1, 2026
4,350.00
4,460.00
4,302.50
4,335.00
4,335.00
120,452
May 29, 2026
4,250.00
4,465.00
4,125.00
4,327.50
4,327.50
389,007
May 28, 2026
4,155.00
4,225.00
4,040.00
4,100.00
4,100.00
656,944
May 27, 2026
3,790.00
4,195.00
3,740.00
4,155.00
4,155.00
918,019
May 26, 2026
3,577.50
3,800.00
3,520.00
3,790.00
3,790.00
174,264
May 22, 2026
3,557.50
3,602.50
3,490.00
3,492.50
3,492.50
11,757
May 21, 2026
3,452.50
3,580.00
3,442.50
3,530.00
3,530.00
101,579
May 20, 2026
3,455.00
3,590.00
3,450.00
3,490.00
3,490.00
170,432
May 19, 2026
3,560.00
3,577.50
3,445.00
3,462.50
3,462.50
110,053
May 18, 2026
3,495.00
3,632.50
3,490.00
3,550.00
3,550.00
77,268
May 15, 2026
3,675.00
3,697.50
3,495.00
3,505.00
3,505.00
145,349
May 14, 2026
3,560.00
3,775.00
3,532.50
3,660.00
3,660.00
218,174
May 13, 2026
3,472.50
3,607.50
3,355.00
3,517.50
3,517.50
141,130
May 12, 2026
3,552.50
3,552.50
3,397.50
3,440.00
3,440.00
124,582
May 11, 2026
3,540.00
3,630.00
3,415.00
3,427.50
3,427.50
89,050
May 8, 2026
3,540.00
3,645.00
3,490.00
3,507.50
3,507.50
132,248
May 7, 2026
3,660.00
3,685.00
3,530.00
3,555.00
3,555.00
86,643
May 6, 2026
3,442.50
3,700.00
3,442.50
3,667.50
3,667.50
95,461
May 5, 2026
3,552.50
3,625.00
3,445.00
3,447.50
3,447.50
159,448
May 4, 2026
3,540.00
3,655.00
3,510.00
3,510.00
3,510.00
62,467
Apr 30, 2026
3,630.00
3,700.00
3,540.00
3,595.00
3,595.00
110,677
Apr 29, 2026
3,350.00
3,712.50
3,350.00
3,622.50
3,622.50
455,221
Apr 28, 2026
3,392.50
3,440.00
3,340.00
3,350.00
3,350.00
50,399
Apr 27, 2026
3,385.00
3,492.50
3,385.00
3,422.50
3,422.50
536,631
Apr 24, 2026
3,425.00
3,460.00
3,370.00
3,385.00
3,385.00
105,238
Apr 23, 2026
3,460.00
3,597.50
3,402.50
3,425.00
3,425.00
726,344
Apr 22, 2026
3,600.00
3,640.00
3,510.00
3,560.00
3,560.00
116,998
Apr 21, 2026
3,590.00
3,650.00
3,512.50
3,552.50
3,552.50
375,213
Apr 20, 2026
3,450.00
3,625.00
3,400.00
3,605.00
3,605.00
251,696
Apr 17, 2026
3,470.00
3,495.00
3,312.50
3,487.50
3,487.50
221,862
Apr 16, 2026
3,410.00
3,455.00
3,365.00
3,445.00
3,445.00
22,674
Apr 15, 2026
3,435.00
3,450.00
3,357.50
3,412.50
3,412.50
74,143
Apr 14, 2026
3,380.00
3,450.00
3,380.00
3,435.00
3,435.00
88,958
Apr 13, 2026
3,415.00
3,415.00
3,325.00
3,382.50
3,382.50
114,170
Apr 10, 2026
3,405.00
3,510.00
3,375.00
3,385.00
3,385.00
128,133
Apr 9, 2026
3,460.00
3,487.50
3,355.00
3,400.00
3,400.00
389,276
Apr 8, 2026
3,315.00
3,535.00
3,315.00
3,447.50
3,447.50
247,136
Apr 7, 2026
3,425.00
3,480.00
3,330.00
3,385.00
3,385.00
128,118
Apr 6, 2026
3,500.00
3,505.00
3,405.00
3,425.00
3,425.00
106,839
Apr 1, 2026
3,350.00
3,550.00
3,350.00
3,507.50
3,507.50
202,626
Mar 31, 2026
3,240.00
3,480.00
3,187.50
3,430.00
3,430.00
238,340
Mar 30, 2026
3,270.00
3,400.00
3,235.00
3,257.50
3,257.50
546,317
Mar 27, 2026
3,302.50
3,370.00
3,200.00
3,270.00
3,270.00
393,174
Mar 26, 2026
3,445.00
3,520.00
3,325.00
3,350.00
3,350.00
214,085
Mar 25, 2026
3,380.00
3,485.00
3,380.00
3,460.00
3,460.00
566,169
Mar 23, 2026
3,325.00
3,425.00
3,260.00
3,380.00
3,380.00
94,398
Mar 20, 2026
3,397.50
3,397.50
3,280.00
3,302.50
3,302.50
141,129
Mar 19, 2026
3,305.00
3,380.00
3,200.00
3,372.50
3,372.50
161,824
Mar 18, 2026
3,375.00
3,477.50
3,280.00
3,327.50
3,327.50
207,880
Mar 17, 2026
3,300.00
3,457.50
3,250.00
3,365.00
3,365.00
486,234
Mar 16, 2026
3,312.50
3,360.00
3,265.00
3,307.50
3,307.50
594,630
Mar 13, 2026
3,372.50
3,450.00
3,302.50
3,350.00
3,350.00
133,171
Mar 12, 2026
3,560.00
3,600.00
3,395.00
3,400.00
3,400.00
101,446
Mar 11, 2026
3,537.50
3,595.00
3,400.00
3,565.00
3,565.00
257,668
Mar 10, 2026
3,250.00
3,500.00
3,212.50
3,410.00
3,410.00
242,422
Mar 9, 2026
3,242.50
3,290.00
3,110.00
3,267.50
3,267.50
48,633
Mar 6, 2026
3,200.00
3,275.00
3,100.00
3,247.50
3,247.50
43,766
Mar 5, 2026
3,360.00
3,430.00
3,170.00
3,207.50
3,207.50
52,894
Mar 4, 2026
3,240.00
3,382.50
3,150.00
3,342.50
3,342.50
59,299
Mar 3, 2026
3,287.50
3,287.50
3,090.00
3,232.50
3,232.50
224,955
Mar 2, 2026
3,410.00
3,450.00
3,250.00
3,307.50
3,307.50
138,823
Feb 27, 2026
3,320.00
3,400.00
3,272.50
3,375.00
3,375.00
204,076
Feb 26, 2026
3,272.50
3,342.50
3,215.00
3,300.00
3,300.00
82,026
Feb 25, 2026
3,270.00
3,312.50
3,175.00
3,285.00
3,285.00
102,202
Feb 24, 2026
3,250.00
3,270.00
3,132.50
3,250.00
3,250.00
101,857
Feb 23, 2026
3,202.50
3,370.00
3,145.00
3,185.00
3,185.00
122,845
Feb 20, 2026
3,270.00
3,350.00
3,232.50
3,297.50
3,297.50
154,055
Feb 19, 2026
3,220.00
3,330.00
3,140.00
3,285.00
3,285.00
73,138
Feb 18, 2026
3,320.00
3,397.50
3,202.50
3,222.50
3,222.50
175,111
Feb 13, 2026
3,400.00
3,465.00
3,320.00
3,330.00
3,330.00
155,604
Feb 12, 2026
3,435.00
3,475.00
3,292.50
3,397.50
3,397.50
320,523
Feb 11, 2026
3,700.00
3,700.00
3,320.00
3,405.00
3,405.00
1,086,497
Feb 10, 2026
3,800.00
3,835.00
3,610.00
3,750.00
3,750.00
247,558
Feb 9, 2026
3,550.00
3,740.00
3,532.50
3,715.00
3,715.00
87,513
Feb 6, 2026
3,605.00
3,670.00
3,470.00
3,547.50
3,547.50
82,020
Feb 5, 2026
3,560.00
3,660.00
3,460.00
3,482.50
3,482.50
142,995
Feb 4, 2026
3,745.00
3,930.00
3,567.50
3,642.50
3,642.50
155,362
Feb 3, 2026
3,900.00
3,935.00
3,705.00
3,765.00
3,765.00
112,252
Feb 2, 2026
4,160.00
4,160.00
3,840.00
3,875.00
3,875.00
81,372
Jan 30, 2026
4,100.00
4,177.50
4,000.00
4,047.50
4,047.50
161,178
Jan 29, 2026
4,050.00
4,080.00
3,880.00
4,042.50
4,042.50
204,055
Jan 28, 2026
3,975.00
4,080.00
3,760.00
3,922.50
3,922.50
156,712
Jan 27, 2026
3,825.00
4,045.00
3,825.00
3,975.00
3,975.00
228,978
Jan 26, 2026
3,810.00
3,970.00
3,725.00
3,807.50
3,807.50
432,398
Jan 23, 2026
3,835.00
3,910.00
3,730.00
3,802.50
3,802.50
243,521
Jan 22, 2026
3,355.00
3,837.50
3,355.00
3,787.50
3,787.50
503,450
Jan 21, 2026
3,292.50
3,427.50
3,290.00
3,412.50
3,412.50
54,166
Jan 20, 2026
3,270.00
3,400.00
3,197.50
3,327.50
3,327.50
82,423
Jan 19, 2026
3,400.00
3,400.00
3,195.00
3,270.00
3,270.00
8,229
Jan 16, 2026
3,337.50
3,390.00
3,272.50
3,287.50
3,287.50
35,395
Jan 15, 2026
3,320.00
3,352.50
3,235.00
3,312.50
3,312.50
210,715
Jan 14, 2026
3,480.00
3,500.00
3,295.00
3,315.00
3,315.00
281,267
Jan 13, 2026
3,540.00
3,617.50
3,440.00
3,452.50
3,452.50
128,272
Jan 12, 2026
3,500.00
3,600.00
3,455.00
3,590.00
3,590.00
412,620
Jan 9, 2026
3,510.00
3,577.50
3,452.50
3,460.00
3,460.00
244,147
Jan 8, 2026
3,495.00
3,527.50
3,430.00
3,510.00
3,510.00
220,049
Jan 7, 2026
3,575.00
3,575.00
3,390.00
3,492.50
3,492.50
200,266
Jan 6, 2026
3,580.00
3,640.00
3,540.00
3,605.00
3,605.00
677,632
Jan 5, 2026
3,640.00
3,650.00
3,540.00
3,580.00
3,580.00
100,241
Jan 2, 2026
3,530.00
3,625.00
3,500.00
3,595.00
3,595.00
152,398
Dec 30, 2025
3,500.00
3,610.00
3,500.00
3,527.50
3,527.50
210,929
Dec 29, 2025
3,475.00
3,560.00
3,415.00
3,500.00
3,500.00
230,788
Dec 26, 2025
3,470.00
3,545.00
3,415.00
3,477.50
3,477.50
62,314
Dec 24, 2025
3,590.00
3,590.00
3,470.00
3,472.50
3,472.50
33,411
Dec 23, 2025
3,522.50
3,600.00
3,470.00
3,507.50
3,507.50
141,666
Dec 22, 2025
3,500.00
3,612.50
3,425.00
3,522.50
3,522.50
134,846
Dec 19, 2025
3,600.00
3,660.00
3,517.50
3,545.00
3,545.00
148,988
Dec 18, 2025
3,630.00
3,630.00
3,542.50
3,610.00
3,610.00
218,412
Dec 17, 2025
3,517.50
3,580.00
3,505.00
3,570.00
3,570.00
114,006
Dec 16, 2025
3,570.00
3,685.00
3,440.00
3,507.50
3,507.50
95,950
Dec 15, 2025
3,640.00
3,640.00
3,460.00
3,567.50
3,567.50
58,467
Dec 12, 2025
3,570.00
3,672.50
3,475.00
3,557.50
3,557.50
230,007
Dec 11, 2025
3,637.50
3,747.50
3,545.00
3,565.00
3,565.00
76,737
Dec 10, 2025
3,640.00
3,690.00
3,585.00
3,647.50
3,647.50
72,269
Dec 9, 2025
3,840.00
3,987.50
3,600.00
3,635.00
3,635.00
108,263
Dec 5, 2025
3,900.00
3,985.00
3,810.00
3,817.50
3,817.50
302,114
Dec 4, 2025
3,905.00
4,012.50
3,842.50
3,862.50
3,862.50
106,035
Dec 3, 2025
3,897.50
3,900.00
3,805.00
3,875.00
3,875.00
34,536
Dec 2, 2025
3,815.00
3,960.00
3,777.50
3,855.00
3,855.00
110,476
Dec 1, 2025
3,745.00
3,820.00
3,702.50
3,812.50
3,812.50
140,467
Nov 28, 2025
3,667.50
3,850.00
3,510.00
3,725.00
3,725.00
422,984
Nov 27, 2025
3,620.00
3,707.50
3,610.00
3,667.50
3,667.50
27,053
Nov 26, 2025
3,500.00
3,660.00
3,440.00
3,660.00
3,660.00
270,629
Nov 25, 2025
3,390.00
3,580.00
3,390.00
3,557.50
3,557.50
333,681
Nov 21, 2025
3,540.00
3,540.00
3,370.00
3,427.50
3,427.50
4,591
Nov 20, 2025
3,670.00
3,800.00
3,490.00
3,555.00
3,555.00
113,341
Nov 19, 2025
3,700.00
3,797.50
3,567.50
3,675.00
3,675.00
83,269
Nov 18, 2025
13.632047
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
3,800.00
3,850.00
3,650.00
3,752.50
3,752.50
40,621
Nov 17, 2025
3,720.00
3,900.00
3,702.50
3,837.50
3,823.87
133,302
Nov 14, 2025
3,615.00
3,832.50
3,555.00
3,702.50
3,689.35
31,833
Nov 13, 2025
3,752.50
3,880.00
3,520.00
3,660.00
3,647.00
98,218
Nov 12, 2025
3,610.00
3,790.00
3,610.00
3,737.50
3,724.22
93,155
Nov 11, 2025
3,590.00
3,770.00
3,510.00
3,617.50
3,604.65
64,328
Nov 10, 2025
3,435.00
3,700.00
3,350.00
3,650.00
3,637.03
130,638
Nov 7, 2025
3,682.50
3,682.50
3,450.00
3,507.50
3,495.04
63,917
Nov 6, 2025
3,700.00
3,800.00
3,605.00
3,660.00
3,647.00
44,430
