Nasdaq - Delayed Quote
USD
Franklin Mutual Global Discovery A (TEDIX)
32.08
+0.12
(+0.38%)
As of 8:10:25 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
32.08
32.08
32.08
32.08
32.08
-
Oct 27, 2026
31.96
31.96
31.96
31.96
31.96
-
Oct 26, 2026
32.14
32.14
32.14
32.14
32.14
-
Oct 23, 2026
32.17
32.17
32.17
32.17
32.17
-
Oct 22, 2026
32.34
32.34
32.34
32.34
32.34
-
Oct 21, 2026
32.19
32.19
32.19
32.19
32.19
-
Oct 20, 2026
32.20
32.20
32.20
32.20
32.20
-
Oct 19, 2026
31.94
31.94
31.94
31.94
31.94
-
Oct 16, 2026
32.15
32.15
32.15
32.15
32.15
-
Oct 15, 2026
32.03
32.03
32.03
32.03
32.03
-
Oct 14, 2026
31.57
31.57
31.57
31.57
31.57
-
Oct 13, 2026
31.53
31.53
31.53
31.53
31.53
-
Oct 12, 2026
31.44
31.44
31.44
31.44
31.44
-
Oct 9, 2026
31.24
31.24
31.24
31.24
31.24
-
Oct 8, 2026
31.14
31.14
31.14
31.14
31.14
-
Oct 7, 2026
30.96
30.96
30.96
30.96
30.96
-
Oct 6, 2026
31.19
31.19
31.19
31.19
31.19
-
Oct 5, 2026
31.09
31.09
31.09
31.09
31.09
-
Oct 2, 2026
30.93
30.93
30.93
30.93
30.93
-
Oct 1, 2026
0.88
Distribution
Fund distributions shown include income and capital gains
Oct 1, 2026
30.84
30.84
30.84
30.84
30.84
-
Sep 30, 2026
31.92
31.92
31.92
31.92
31.04
-
Sep 29, 2026
32.16
32.16
32.16
32.16
31.27
-
Sep 28, 2026
32.35
32.35
32.35
32.35
31.46
-
Sep 25, 2026
32.60
32.60
32.60
32.60
31.70
-
Sep 24, 2026
32.48
32.48
32.48
32.48
31.58
-
Sep 23, 2026
32.46
32.46
32.46
32.46
31.57
-
Sep 22, 2026
32.70
32.70
32.70
32.70
31.80
-
Sep 21, 2026
32.78
32.78
32.78
32.78
31.88
-
Sep 18, 2026
32.52
32.52
32.52
32.52
31.62
-
Sep 17, 2026
32.90
32.90
32.90
32.90
31.99
-
Sep 16, 2026
32.76
32.76
32.76
32.76
31.86
-
Sep 15, 2026
33.08
33.08
33.08
33.08
32.17
-
Sep 14, 2026
33.23
33.23
33.23
33.23
32.31
-
Sep 11, 2026
33.07
33.07
33.07
33.07
32.16
-
Sep 10, 2026
32.92
32.92
32.92
32.92
32.01
-
Sep 9, 2026
33.06
33.06
33.06
33.06
32.15
-
Sep 8, 2026
33.36
33.36
33.36
33.36
32.44
-
Sep 4, 2026
33.77
33.77
33.77
33.77
32.84
-
Sep 3, 2026
33.85
33.85
33.85
33.85
32.92
-
Sep 2, 2026
33.64
33.64
33.64
33.64
32.71
-
Sep 1, 2026
33.53
33.53
33.53
33.53
32.61
-
Aug 31, 2026
33.75
33.75
33.75
33.75
32.82
-
Aug 28, 2026
33.90
33.90
33.90
33.90
32.97
-
Aug 27, 2026
33.78
33.78
33.78
33.78
32.85
-
Aug 26, 2026
33.94
33.94
33.94
33.94
33.00
-
Aug 25, 2026
34.03
34.03
34.03
34.03
33.09
-
Aug 24, 2026
34.01
34.01
34.01
34.01
33.07
-
Aug 21, 2026
34.03
34.03
34.03
34.03
33.09
-
Aug 20, 2026
33.67
33.67
33.67
33.67
32.74
-
Aug 19, 2026
33.85
33.85
33.85
33.85
32.92
-
Aug 18, 2026
33.54
33.54
33.54
33.54
32.62
-
Aug 17, 2026
33.56
33.56
33.56
33.56
32.63
-
Aug 14, 2026
33.88
33.88
33.88
33.88
32.95
-
Aug 13, 2026
33.88
33.88
33.88
33.88
32.95
-
Aug 12, 2026
33.73
33.73
33.73
33.73
32.80
-
Aug 11, 2026
33.83
33.83
33.83
33.83
32.90
-
Aug 10, 2026
33.85
33.85
33.85
33.85
32.92
-
Aug 7, 2026
33.77
33.77
33.77
33.77
32.84
-
Aug 6, 2026
33.63
33.63
33.63
33.63
32.70
-
Aug 5, 2026
33.65
33.65
33.65
33.65
32.72
-
Aug 4, 2026
33.74
33.74
33.74
33.74
32.81
-
Aug 3, 2026
33.54
33.54
33.54
33.54
32.62
-
Jul 31, 2026
33.15
33.15
33.15
33.15
32.24
-
Jul 30, 2026
33.19
33.19
33.19
33.19
32.27
-
Jul 29, 2026
32.98
32.98
32.98
32.98
32.07
-
Jul 28, 2026
32.99
32.99
32.99
32.99
32.08
-
Jul 27, 2026
32.55
32.55
32.55
32.55
31.65
-
Jul 24, 2026
32.32
32.32
32.32
32.32
31.43
-
Jul 23, 2026
31.99
31.99
31.99
31.99
31.11
-
Jul 22, 2026
32.33
32.33
32.33
32.33
31.44
-
Jul 21, 2026
32.27
32.27
32.27
32.27
31.38
-
Jul 20, 2026
32.16
32.16
32.16
32.16
31.27
-
Jul 17, 2026
32.30
32.30
32.30
32.30
31.41
-
Jul 16, 2026
32.42
32.42
32.42
32.42
31.53
-
Jul 15, 2026
32.16
32.16
32.16
32.16
31.27
-
Jul 14, 2026
31.92
31.92
31.92
31.92
31.04
-
Jul 13, 2026
31.99
31.99
31.99
31.99
31.11
-
Jul 10, 2026
32.01
32.01
32.01
32.01
31.13
-
Jul 9, 2026
31.91
31.91
31.91
31.91
31.03
-
Jul 8, 2026
31.86
31.86
31.86
31.86
30.98
-
Jul 7, 2026
32.22
32.22
32.22
32.22
31.33
-
Jul 6, 2026
32.12
32.12
32.12
32.12
31.23
-
Jul 2, 2026
31.99
31.99
31.99
31.99
31.11
-
Jul 1, 2026
31.41
31.41
31.41
31.41
30.54
-
Jun 30, 2026
31.25
31.25
31.25
31.25
30.39
-
Jun 29, 2026
31.32
31.32
31.32
31.32
30.46
-
Jun 26, 2026
31.31
31.31
31.31
31.31
30.45
-
Jun 25, 2026
31.22
31.22
31.22
31.22
30.36
-
Jun 24, 2026
31.10
31.10
31.10
31.10
30.24
-
Jun 23, 2026
30.99
30.99
30.99
30.99
30.14
-
Jun 22, 2026
31.01
31.01
31.01
31.01
30.16
-
Jun 18, 2026
31.04
31.04
31.04
31.04
30.18
-
Jun 17, 2026
31.06
31.06
31.06
31.06
30.20
-
Jun 16, 2026
31.52
31.52
31.52
31.52
30.65
-
Jun 15, 2026
31.47
31.47
31.47
31.47
30.60
-
Jun 12, 2026
31.52
31.52
31.52
31.52
30.65
-
Jun 11, 2026
31.28
31.28
31.28
31.28
30.42
-
Jun 10, 2026
30.90
30.90
30.90
30.90
30.05
-
Jun 9, 2026
31.19
31.19
31.19
31.19
30.33
-
Jun 8, 2026
31.02
31.02
31.02
31.02
30.16
-
Jun 5, 2026
31.13
31.13
31.13
31.13
30.27
-
Jun 4, 2026
31.47
31.47
31.47
31.47
30.60
-
Jun 3, 2026
31.10
31.10
31.10
31.10
30.24
-
Jun 2, 2026
31.35
31.35
31.35
31.35
30.49
-
Jun 1, 2026
31.40
31.40
31.40
31.40
30.53
-
May 29, 2026
31.41
31.41
31.41
31.41
30.54
-
May 28, 2026
31.40
31.40
31.40
31.40
30.53
-
May 27, 2026
31.47
31.47
31.47
31.47
30.60
-
May 26, 2026
31.45
31.45
31.45
31.45
30.58
-
May 22, 2026
31.36
31.36
31.36
31.36
30.50
-
May 21, 2026
31.32
31.32
31.32
31.32
30.46
-
May 20, 2026
31.29
31.29
31.29
31.29
30.43
-
May 19, 2026
31.06
31.06
31.06
31.06
30.20
-
May 18, 2026
31.24
31.24
31.24
31.24
30.38
-
May 15, 2026
30.78
30.78
30.78
30.78
29.93
-
May 14, 2026
31.16
31.16
31.16
31.16
30.30
-
May 13, 2026
31.11
31.11
31.11
31.11
30.25
-
May 12, 2026
31.13
31.13
31.13
31.13
30.27
-
May 11, 2026
31.06
31.06
31.06
31.06
30.20
-
May 8, 2026
31.22
31.22
31.22
31.22
30.36
-
May 7, 2026
31.29
31.29
31.29
31.29
30.43
-
May 6, 2026
31.59
31.59
31.59
31.59
30.72
-
May 5, 2026
31.04
31.04
31.04
31.04
30.18
-
May 4, 2026
30.93
30.93
30.93
30.93
30.08
-
May 1, 2026
31.18
31.18
31.18
31.18
30.32
-
Apr 30, 2026
31.24
31.24
31.24
31.24
30.38
-
Apr 29, 2026
30.78
30.78
30.78
30.78
29.93
-
Apr 28, 2026
30.94
30.94
30.94
30.94
30.09
-
Apr 27, 2026
30.98
30.98
30.98
30.98
30.13
-
Apr 24, 2026
31.05
31.05
31.05
31.05
30.19
-
Apr 23, 2026
31.24
31.24
31.24
31.24
30.38
-
Apr 22, 2026
31.26
31.26
31.26
31.26
30.40
-
Apr 21, 2026
31.28
31.28
31.28
31.28
30.42
-
Apr 20, 2026
31.74
31.74
31.74
31.74
30.86
-
Apr 17, 2026
31.76
31.76
31.76
31.76
30.88
-
Apr 16, 2026
31.41
31.41
31.41
31.41
30.54
-
Apr 15, 2026
31.36
31.36
31.36
31.36
30.50
-
Apr 14, 2026
31.44
31.44
31.44
31.44
30.57
-
Apr 13, 2026
31.41
31.41
31.41
31.41
30.54
-
Apr 10, 2026
31.19
31.19
31.19
31.19
30.33
-
Apr 9, 2026
31.32
31.32
31.32
31.32
30.46
-
Apr 8, 2026
31.36
31.36
31.36
31.36
30.50
-
Apr 7, 2026
30.44
30.44
30.44
30.44
29.60
-
Apr 6, 2026
30.42
30.42
30.42
30.42
29.58
-
Apr 2, 2026
30.27
30.27
30.27
30.27
29.44
-
Apr 1, 2026
30.38
30.38
30.38
30.38
29.54
-
Mar 31, 2026
30.14
30.14
30.14
30.14
29.31
-
Mar 30, 2026
29.58
29.58
29.58
29.58
28.76
-
Mar 27, 2026
29.49
29.49
29.49
29.49
28.68
-
Mar 26, 2026
29.76
29.76
29.76
29.76
28.94
-
Mar 25, 2026
30.14
30.14
30.14
30.14
29.31
-
Mar 24, 2026
29.84
29.84
29.84
29.84
29.02
-
Mar 23, 2026
29.94
29.94
29.94
29.94
29.11
-
Mar 20, 2026
29.45
29.45
29.45
29.45
28.64
-
Mar 19, 2026
29.96
29.96
29.96
29.96
29.13
-
Mar 18, 2026
30.03
30.03
30.03
30.03
29.20
-
Mar 17, 2026
30.62
30.62
30.62
30.62
29.78
-
Mar 16, 2026
30.44
30.44
30.44
30.44
29.60
-
Mar 13, 2026
30.02
30.02
30.02
30.02
29.19
-
Mar 12, 2026
30.17
30.17
30.17
30.17
29.34
-
Mar 11, 2026
30.78
30.78
30.78
30.78
29.93
-
Mar 10, 2026
30.78
30.78
30.78
30.78
29.93
-
Mar 9, 2026
30.82
30.82
30.82
30.82
29.97
-
Mar 6, 2026
30.86
30.86
30.86
30.86
30.01
-
Mar 5, 2026
31.19
31.19
31.19
31.19
30.33
-
Mar 4, 2026
31.72
31.72
31.72
31.72
30.85
-
Mar 3, 2026
31.57
31.57
31.57
31.57
30.70
-
Mar 2, 2026
32.25
32.25
32.25
32.25
31.36
-
Feb 27, 2026
32.76
32.76
32.76
32.76
31.86
-
Feb 26, 2026
32.72
32.72
32.72
32.72
31.82
-
Feb 25, 2026
32.70
32.70
32.70
32.70
31.80
-
Feb 24, 2026
32.51
32.51
32.51
32.51
31.61
-
Feb 23, 2026
32.42
32.42
32.42
32.42
31.53
-
Feb 20, 2026
32.71
32.71
32.71
32.71
31.81
-
Feb 19, 2026
32.55
32.55
32.55
32.55
31.65
-
Feb 18, 2026
32.73
32.73
32.73
32.73
31.83
-
Feb 17, 2026
32.64
32.64
32.64
32.64
31.74
-
Feb 13, 2026
32.62
32.62
32.62
32.62
31.72
-
Feb 12, 2026
32.48
32.48
32.48
32.48
31.58
-
Feb 11, 2026
32.65
32.65
32.65
32.65
31.75
-
Feb 10, 2026
32.51
32.51
32.51
32.51
31.61
-
Feb 9, 2026
32.59
32.59
32.59
32.59
31.69
-
Feb 6, 2026
32.48
32.48
32.48
32.48
31.58
-
Feb 5, 2026
32.11
32.11
32.11
32.11
31.22
-
Feb 4, 2026
32.30
32.30
32.30
32.30
31.41
-
Feb 3, 2026
32.01
32.01
32.01
32.01
31.13
-
Feb 2, 2026
32.00
32.00
32.00
32.00
31.12
-
Jan 30, 2026
31.87
31.87
31.87
31.87
30.99
-
Jan 29, 2026
31.87
31.87
31.87
31.87
30.99
-
Jan 28, 2026
31.64
31.64
31.64
31.64
30.77
-
Jan 27, 2026
31.77
31.77
31.77
31.77
30.89
-
Jan 26, 2026
31.68
31.68
31.68
31.68
30.81
-
Jan 23, 2026
31.61
31.61
31.61
31.61
30.74
-
Jan 22, 2026
31.58
31.58
31.58
31.58
30.71
-
Jan 21, 2026
31.33
31.33
31.33
31.33
30.47
-
Jan 20, 2026
30.96
30.96
30.96
30.96
30.11
-
Jan 16, 2026
31.43
31.43
31.43
31.43
30.56
-
Jan 15, 2026
31.57
31.57
31.57
31.57
30.70
-
Jan 14, 2026
31.61
31.61
31.61
31.61
30.74
-
Jan 13, 2026
31.51
31.51
31.51
31.51
30.64
-
Jan 12, 2026
31.67
31.67
31.67
31.67
30.80
-
Jan 9, 2026
31.70
31.70
31.70
31.70
30.83
-
Jan 8, 2026
31.50
31.50
31.50
31.50
30.63
-
Jan 7, 2026
31.22
31.22
31.22
31.22
30.36
-
Jan 6, 2026
31.50
31.50
31.50
31.50
30.63
-
Jan 5, 2026
31.44
31.44
31.44
31.44
30.57
-
Jan 2, 2026
31.16
31.16
31.16
31.16
30.30
-
Dec 31, 2025
30.92
30.92
30.92
30.92
30.07
-
Dec 30, 2025
31.05
31.05
31.05
31.05
30.19
-
Dec 29, 2025
31.03
31.03
31.03
31.03
30.17
-
Dec 26, 2025
31.08
31.08
31.08
31.08
30.22
-
Dec 24, 2025
31.01
31.01
31.01
31.01
30.16
-
Dec 23, 2025
30.96
30.96
30.96
30.96
30.11
-
Dec 22, 2025
2.672
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
30.86
30.86
30.86
30.86
30.01
-
Dec 19, 2025
33.32
33.32
33.32
33.32
29.80
-
Dec 18, 2025
33.25
33.25
33.25
33.25
29.74
-
Dec 17, 2025
33.15
33.15
33.15
33.15
29.65
-
Dec 16, 2025
33.22
33.22
33.22
33.22
29.71
-
Dec 15, 2025
33.43
33.43
33.43
33.43
29.90
-
Dec 12, 2025
33.28
33.28
33.28
33.28
29.77
-
Dec 11, 2025
33.45
33.45
33.45
33.45
29.92
-
Dec 10, 2025
33.21
33.21
33.21
33.21
29.70
-
Dec 9, 2025
32.73
32.73
32.73
32.73
29.28
-
Dec 8, 2025
32.92
32.92
32.92
32.92
29.45
-
Dec 5, 2025
33.01
33.01
33.01
33.01
29.53
-
Dec 4, 2025
32.99
32.99
32.99
32.99
29.51
-
Dec 3, 2025
32.91
32.91
32.91
32.91
29.44
-
Dec 2, 2025
32.62
32.62
32.62
32.62
29.18
-
Dec 1, 2025
32.51
32.51
32.51
32.51
29.08
-
Nov 28, 2025
32.72
32.72
32.72
32.72
29.27
-
Nov 26, 2025
32.61
32.61
32.61
32.61
29.17
-
Nov 25, 2025
32.41
32.41
32.41
32.41
28.99
-
Nov 24, 2025
31.94
31.94
31.94
31.94
28.57
-
Nov 21, 2025
31.91
31.91
31.91
31.91
28.54
-
Nov 20, 2025
31.25
31.25
31.25
31.25
27.95
-
Nov 19, 2025
31.55
31.55
31.55
31.55
28.22
-
Nov 18, 2025
31.70
31.70
31.70
31.70
28.35
-
Nov 17, 2025
31.80
31.80
31.80
31.80
28.44
-
Nov 14, 2025
32.19
32.19
32.19
32.19
28.79
-
Nov 13, 2025
32.30
32.30
32.30
32.30
28.89
-
Nov 12, 2025
32.66
32.66
32.66
32.66
29.21
-
Nov 11, 2025
32.52
32.52
32.52
32.52
29.09
-
Nov 10, 2025
32.19
32.19
32.19
32.19
28.79
-
Nov 7, 2025
31.93
31.93
31.93
31.93
28.56
-
Nov 6, 2025
31.77
31.77
31.77
31.77
28.42
-
Nov 5, 2025
31.87
31.87
31.87
31.87
28.51
-
Nov 4, 2025
31.77
31.77
31.77
31.77
28.42
-
Nov 3, 2025
32.01
32.01
32.01
32.01
28.63
-
Oct 31, 2025
32.10
32.10
32.10
32.10
28.71
-
Oct 30, 2025
32.09
32.09
32.09
32.09
28.70
-
Oct 29, 2025
32.35
32.35
32.35
32.35
28.94
-
