Yahoo
    NasdaqGM - Nasdaq Real Time Price USD

    TELA Bio, Inc. (TELA)

    0.8756 +0.0555 (+6.77%)
    As of 2:02:51 PM EST. Market Open.
    TELA Q3 2026 earnings call
    November 10, 2026 at 4:30 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.8480 0.9400 0.8480 0.8857 0.8857 72,998
    Nov 6, 2026
    		 0.7800 0.8430 0.7800 0.8200 0.8200 44,400
    Nov 5, 2026
    		 0.8600 0.8970 0.7800 0.7800 0.7800 62,700
    Nov 4, 2026
    		 0.8200 0.9200 0.7800 0.8380 0.8380 201,000
    Nov 3, 2026
    		 0.7800 0.8800 0.7800 0.8020 0.8020 51,400
    Nov 2, 2026
    		 0.8000 0.9470 0.7880 0.7990 0.7990 165,300
    Oct 30, 2026
    		 0.9100 0.9200 0.8100 0.8100 0.8100 330,100
    Oct 29, 2026
    		 0.9700 0.9950 0.9200 0.9200 0.9200 49,300
    Oct 28, 2026
    		 1.0000 1.0030 0.9520 0.9760 0.9760 59,700
    Oct 27, 2026
    		 0.9600 1.0900 0.9600 0.9600 0.9600 43,900
    Oct 26, 2026
    		 0.9600 1.0600 0.9600 0.9820 0.9820 97,200
    Oct 23, 2026
    		 1.0000 1.0500 0.9600 0.9650 0.9650 59,300
    Oct 22, 2026
    		 1.0900 1.0900 1.0100 1.0100 1.0100 92,500
    Oct 21, 2026
    		 1.1000 1.1850 1.0800 1.0800 1.0800 50,500
    Oct 20, 2026
    		 0.9500 1.1400 0.9400 1.0900 1.0900 173,200
    Oct 19, 2026
    		 0.9800 0.9850 0.9300 0.9700 0.9700 154,200
    Oct 16, 2026
    		 1.0400 1.1130 0.9600 0.9750 0.9750 164,700
    Oct 15, 2026
    		 1.0700 1.1200 0.9800 1.0100 1.0100 267,900
    Oct 14, 2026
    		 1.0500 1.1200 1.0200 1.0950 1.0950 107,900
    Oct 13, 2026
    		 1.0800 1.1500 1.0300 1.0650 1.0650 60,900
    Oct 12, 2026
    		 1.0900 1.1850 1.0700 1.0800 1.0800 94,700
    Oct 9, 2026
    		 1.0400 1.1600 1.0100 1.1100 1.1100 108,700
    Oct 8, 2026
    		 1.0100 1.0900 1.0000 1.0500 1.0500 137,500
    Oct 7, 2026
    		 1.0700 1.1150 1.0300 1.0700 1.0700 168,100
    Oct 6, 2026
    		 1.1200 1.2970 1.0900 1.0900 1.0900 146,300
    Oct 5, 2026
    		 1.1600 1.2000 1.1210 1.1400 1.1400 219,900
    Oct 2, 2026
    		 1.2300 1.2500 1.1200 1.1400 1.1400 202,600
    Oct 1, 2026
    		 1.1900 1.2900 1.1000 1.2500 1.2500 336,300
    Sep 30, 2026
    		 1.2500 1.2500 1.1500 1.1500 1.1500 93,000
    Sep 29, 2026
    		 1.2400 1.2800 1.2100 1.2400 1.2400 128,400
    Sep 28, 2026
    		 1.2600 1.2600 1.1950 1.2300 1.2300 171,800
    Sep 25, 2026
    		 1.3100 1.3100 1.2300 1.2600 1.2600 150,600
    Sep 24, 2026
    		 1.3000 1.3700 1.2700 1.2700 1.2700 186,900
    Sep 23, 2026
    		 1.4200 1.5000 1.2900 1.3000 1.3000 443,300
    Sep 22, 2026
    		 1.3100 1.4200 1.2800 1.4100 1.4100 199,000
    Sep 21, 2026
    		 1.2600 1.3500 1.1670 1.3000 1.3000 213,600
    Sep 18, 2026
    		 1.3100 1.3350 1.1700 1.2500 1.2500 481,100
    Sep 17, 2026
    		 1.2000 1.3300 1.1800 1.2900 1.2900 401,700
    Sep 16, 2026
    		 1.0900 1.2000 1.0900 1.1800 1.1800 453,500
    Sep 15, 2026
    		 1.0300 1.1000 0.9700 1.0900 1.0900 377,400
    Sep 14, 2026
    		 0.9600 1.0400 0.9000 1.0400 1.0400 305,700
    Sep 11, 2026
    		 0.8880 0.9870 0.8500 0.9700 0.9700 254,200
    Sep 10, 2026
    		 0.9050 0.9050 0.8510 0.9050 0.9050 130,300
    Sep 9, 2026
    		 0.8300 0.9400 0.8300 0.9110 0.9110 298,200
    Sep 8, 2026
    		 0.8500 0.8700 0.8110 0.8300 0.8300 121,400
    Sep 4, 2026
    		 0.7940 0.8430 0.7900 0.8220 0.8220 115,600
    Sep 3, 2026
    		 0.7500 0.9200 0.7500 0.7810 0.7810 522,600
    Sep 2, 2026
    		 0.7710 0.8300 0.7390 0.7520 0.7520 129,100
    Sep 1, 2026
    		 0.7210 0.8390 0.7210 0.7910 0.7910 300,400
    Aug 31, 2026
    		 0.6800 0.8500 0.6800 0.7380 0.7380 531,200
    Aug 28, 2026
    		 0.6680 0.7000 0.6500 0.7000 0.7000 124,100
    Aug 27, 2026
    		 0.6700 0.7000 0.6390 0.6500 0.6500 134,400
    Aug 26, 2026
    		 0.6790 0.7000 0.6540 0.6910 0.6910 62,000
    Aug 25, 2026
    		 0.6500 0.7000 0.6500 0.7000 0.7000 131,300
    Aug 24, 2026
    		 0.6560 0.6560 0.6230 0.6540 0.6540 2,071,700
    Aug 21, 2026
    		 0.6800 0.6800 0.6250 0.6460 0.6460 59,800
    Aug 20, 2026
    		 0.6590 0.6800 0.6300 0.6390 0.6390 96,000
    Aug 19, 2026
    		 0.6600 0.6700 0.6040 0.6470 0.6470 119,000
    Aug 18, 2026
    		 0.6500 0.6890 0.6160 0.6430 0.6430 297,000
    Aug 17, 2026
    		 0.6400 0.6910 0.6220 0.6500 0.6500 241,500
    Aug 14, 2026
    		 0.6800 0.7000 0.6300 0.6440 0.6440 252,900
    Aug 13, 2026
    		 0.7400 0.9000 0.6600 0.6780 0.6780 405,000
    Aug 12, 2026
    		 0.7760 0.7880 0.7200 0.7200 0.7200 42,400
    Aug 11, 2026
    		 0.9000 0.9000 0.7600 0.7900 0.7900 219,700
    Aug 10, 2026
    		 0.8790 0.9980 0.8750 0.9300 0.9300 382,800
    Aug 7, 2026
    		 0.8770 0.8790 0.8000 0.8700 0.8700 65,700
    Aug 6, 2026
    		 0.9490 0.9490 0.8310 0.8600 0.8600 82,900
    Aug 5, 2026
    		 0.9510 0.9640 0.8980 0.9150 0.9150 168,100
    Aug 4, 2026
    		 0.6840 0.9290 0.6840 0.9070 0.9070 743,600
    Aug 3, 2026
    		 0.7300 0.7600 0.7200 0.7400 0.7400 99,500
    Jul 31, 2026
    		 0.7000 0.7520 0.6800 0.7300 0.7300 19,500
    Jul 30, 2026
    		 0.6910 0.7200 0.6830 0.7100 0.7100 55,800
    Jul 29, 2026
    		 0.6880 0.7200 0.6700 0.6780 0.6780 43,400
    Jul 28, 2026
    		 0.6500 0.7200 0.6500 0.6700 0.6700 29,700
    Jul 27, 2026
    		 0.6800 0.7010 0.6120 0.6500 0.6500 24,700
    Jul 24, 2026
    		 0.7370 0.7800 0.6910 0.6910 0.6910 35,900
    Jul 23, 2026
    		 0.7200 0.8000 0.7010 0.7110 0.7110 42,900
    Jul 22, 2026
    		 0.7200 0.7360 0.7200 0.7330 0.7330 10,200
    Jul 21, 2026
    		 0.7200 0.7360 0.7200 0.7200 0.7200 20,100
    Jul 20, 2026
    		 0.7200 0.7440 0.7010 0.7200 0.7200 45,300
    Jul 17, 2026
    		 0.8200 0.8200 0.7300 0.7310 0.7310 17,400
    Jul 16, 2026
    		 0.7620 0.8000 0.7200 0.7510 0.7510 52,300
    Jul 15, 2026
    		 0.7700 0.8300 0.7500 0.7850 0.7850 111,600
    Jul 14, 2026
    		 0.8000 0.8820 0.7500 0.7510 0.7510 67,500
    Jul 13, 2026
    		 0.8310 0.9050 0.8120 0.8170 0.8170 87,000
    Jul 10, 2026
    		 0.8000 0.8600 0.8000 0.8470 0.8470 66,800
    Jul 9, 2026
    		 0.8700 0.8700 0.8200 0.8580 0.8580 44,000
    Jul 8, 2026
    		 0.9070 0.9070 0.8000 0.8000 0.8000 54,700
    Jul 7, 2026
    		 0.7230 0.9950 0.7230 0.8940 0.8940 198,400
    Jul 6, 2026
    		 0.7200 0.8100 0.7200 0.7860 0.7860 58,200
    Jul 2, 2026
    		 0.7200 0.7400 0.7200 0.7210 0.7210 14,500
    Jul 1, 2026
    		 0.7400 0.7800 0.7200 0.7200 0.7200 35,900
    Jun 30, 2026
    		 0.7100 0.8000 0.7100 0.7500 0.7500 47,900
    Jun 29, 2026
    		 0.7010 0.7600 0.7010 0.7310 0.7310 47,500
    Jun 26, 2026
    		 0.7200 0.7780 0.6700 0.7060 0.7060 272,300
    Jun 25, 2026
    		 0.7300 0.8300 0.7300 0.7400 0.7400 127,400
    Jun 24, 2026
    		 0.7800 0.8500 0.7000 0.7500 0.7500 236,200
    Jun 23, 2026
    		 0.8800 0.8800 0.7800 0.7860 0.7860 118,200
    Jun 22, 2026
    		 0.8100 0.8990 0.8000 0.8050 0.8050 57,500
    Jun 18, 2026
    		 0.8500 0.8660 0.7830 0.8010 0.8010 106,400
    Jun 17, 2026
    		 0.8970 0.9000 0.8400 0.8590 0.8590 62,200
    Jun 16, 2026
    		 0.8000 0.9000 0.7800 0.8970 0.8970 117,900
    Jun 15, 2026
    		 0.8990 0.9000 0.7740 0.8000 0.8000 169,600
    Jun 12, 2026
    		 0.9260 0.9360 0.8500 0.8600 0.8600 127,400
    Jun 11, 2026
    		 0.9000 0.9400 0.8600 0.9120 0.9120 168,300
    Jun 10, 2026
    		 0.9600 0.9600 0.8930 0.9420 0.9420 128,200
    Jun 9, 2026
    		 0.8410 0.9600 0.8410 0.9350 0.9350 152,400
    Jun 8, 2026
    		 0.8910 0.9680 0.8300 0.8500 0.8500 146,200
    Jun 5, 2026
    		 0.8640 0.9160 0.8600 0.8800 0.8800 66,300
    Jun 4, 2026
    		 0.8600 0.9800 0.8600 0.8810 0.8810 46,500
    Jun 3, 2026
    		 0.9060 0.9700 0.8600 0.8600 0.8600 136,800
    Jun 2, 2026
    		 0.9200 0.9800 0.9010 0.9100 0.9100 77,400
    Jun 1, 2026
    		 0.9110 0.9800 0.8670 0.9000 0.9000 83,300
    May 29, 2026
    		 0.8910 0.9780 0.8900 0.9700 0.9700 74,600
    May 28, 2026
    		 0.8500 0.9350 0.8500 0.9000 0.9000 136,800
    May 27, 2026
    		 0.8200 0.9150 0.8200 0.8690 0.8690 118,700
    May 26, 2026
    		 0.8800 0.8900 0.8100 0.8140 0.8140 119,400
    May 22, 2026
    		 0.9100 0.9200 0.8600 0.8900 0.8900 95,700
    May 21, 2026
    		 0.9700 0.9800 0.9050 0.9230 0.9230 75,400
    May 20, 2026
    		 0.8300 1.0450 0.8300 0.9490 0.9490 135,700
    May 19, 2026
    		 0.8080 0.9000 0.7860 0.8600 0.8600 106,500
    May 18, 2026
    		 0.9500 0.9600 0.8300 0.8300 0.8300 77,100
    May 15, 2026
    		 0.9600 0.9900 0.8610 0.9050 0.9050 197,700
    May 14, 2026
    		 0.9330 1.0400 0.9300 0.9900 0.9900 87,600
    May 13, 2026
    		 1.0000 1.0200 0.9020 0.9600 0.9600 126,500
    May 12, 2026
    		 0.9700 1.1600 0.9700 1.0200 1.0200 318,800
    May 11, 2026
    		 1.0200 1.0600 0.9630 0.9700 0.9700 170,800
    May 8, 2026
    		 1.1300 1.1900 1.0200 1.0200 1.0200 213,600
    May 7, 2026
    		 0.9880 1.1400 0.9600 1.1000 1.1000 163,900
    May 6, 2026
    		 1.1300 1.2370 0.9500 0.9900 0.9900 492,600
    May 5, 2026
    		 1.0900 1.2700 1.0800 1.1300 1.1300 464,900
    May 4, 2026
    		 0.9800 1.1700 0.9800 1.0900 1.0900 288,700
    May 1, 2026
    		 0.8630 1.1600 0.8220 0.9890 0.9890 978,900
    Apr 30, 2026
    		 0.8590 0.9500 0.8450 0.8750 0.8750 310,300
    Apr 29, 2026
    		 0.7500 0.8890 0.7500 0.8600 0.8600 152,300
    Apr 28, 2026
    		 0.8160 0.8200 0.7590 0.7800 0.7800 90,900
    Apr 27, 2026
    		 0.6900 0.8270 0.6370 0.8000 0.8000 795,000
    Apr 24, 2026
    		 0.6380 0.7190 0.6230 0.6700 0.6700 59,000
    Apr 23, 2026
    		 0.6450 0.6450 0.5920 0.6220 0.6220 128,200
    Apr 22, 2026
    		 0.6330 0.6330 0.5770 0.6250 0.6250 156,200
    Apr 21, 2026
    		 0.6240 0.6440 0.5880 0.6200 0.6200 59,400
    Apr 20, 2026
    		 0.6900 0.6900 0.6300 0.6310 0.6310 116,200
    Apr 17, 2026
    		 0.7340 0.7340 0.6630 0.6830 0.6830 67,800
    Apr 16, 2026
    		 0.6550 0.7500 0.6350 0.7330 0.7330 112,400
    Apr 15, 2026
    		 0.5940 0.6680 0.5940 0.6550 0.6550 31,200
    Apr 14, 2026
    		 0.5700 0.6500 0.5680 0.6020 0.6020 132,300
    Apr 13, 2026
    		 0.5900 0.6030 0.5460 0.5600 0.5600 201,600
    Apr 10, 2026
    		 0.5990 0.6180 0.5580 0.5670 0.5670 71,900
    Apr 9, 2026
    		 0.6360 0.6360 0.5730 0.5960 0.5960 184,500
    Apr 8, 2026
    		 0.6810 0.7790 0.6200 0.6360 0.6360 193,800
    Apr 7, 2026
    		 0.6170 0.7310 0.6150 0.6900 0.6900 238,300
    Apr 6, 2026
    		 0.5980 0.6670 0.5500 0.6300 0.6300 210,100
    Apr 2, 2026
    		 0.5710 0.6050 0.5010 0.5970 0.5970 83,400
    Apr 1, 2026
    		 0.6610 0.7900 0.5600 0.5690 0.5690 323,400
    Mar 31, 2026
    		 0.5700 0.6800 0.5700 0.6200 0.6200 367,300
    Mar 30, 2026
    		 0.6800 0.7050 0.5440 0.5650 0.5650 185,800
    Mar 27, 2026
    		 0.7260 0.7600 0.6010 0.6700 0.6700 188,200
    Mar 26, 2026
    		 0.6700 0.8220 0.6700 0.7460 0.7460 391,200
    Mar 25, 2026
    		 0.7610 0.7670 0.6200 0.6900 0.6900 575,100
    Mar 24, 2026
    		 0.8380 0.8870 0.7610 0.7610 0.7610 416,900
    Mar 23, 2026
    		 0.7940 0.8990 0.7900 0.8300 0.8300 133,600
    Mar 20, 2026
    		 0.7550 0.7910 0.7470 0.7780 0.7780 254,700
    Mar 19, 2026
    		 0.7340 0.7950 0.7130 0.7500 0.7500 68,300
    Mar 18, 2026
    		 0.7800 0.7900 0.7000 0.7200 0.7200 173,200
    Mar 17, 2026
    		 0.7140 0.8550 0.7140 0.8030 0.8030 73,100
    Mar 16, 2026
    		 0.7800 0.8000 0.7100 0.7360 0.7360 71,100
    Mar 13, 2026
    		 0.7980 0.8100 0.7190 0.7400 0.7400 46,700
    Mar 12, 2026
    		 0.8070 0.8420 0.7670 0.7720 0.7720 73,900
    Mar 11, 2026
    		 0.8200 0.8350 0.7610 0.7800 0.7800 65,800
    Mar 10, 2026
    		 0.8900 0.8930 0.8250 0.8420 0.8420 22,000
    Mar 9, 2026
    		 0.9000 0.9200 0.8420 0.8850 0.8850 85,400
    Mar 6, 2026
    		 0.8640 0.9000 0.8420 0.8970 0.8970 92,200
    Mar 5, 2026
    		 0.9000 0.9200 0.8250 0.8470 0.8470 39,400
    Mar 4, 2026
    		 0.8460 0.9200 0.8160 0.8390 0.8390 23,600
    Mar 3, 2026
    		 0.8500 0.8500 0.8110 0.8350 0.8350 10,500
    Mar 2, 2026
    		 0.8900 0.9290 0.8010 0.8610 0.8610 51,700
    Feb 27, 2026
    		 0.8020 0.8920 0.8020 0.8680 0.8680 30,600
    Feb 26, 2026
    		 0.8600 0.8900 0.8030 0.8180 0.8180 50,500
    Feb 25, 2026
    		 0.8020 0.8600 0.7520 0.8480 0.8480 83,500
    Feb 24, 2026
    		 0.7790 0.8460 0.7670 0.7850 0.7850 45,100
    Feb 23, 2026
    		 0.7000 0.8500 0.6900 0.7660 0.7660 182,000
    Feb 20, 2026
    		 0.7610 0.7810 0.6670 0.7170 0.7170 264,500
    Feb 19, 2026
    		 0.7830 0.8000 0.7500 0.7950 0.7950 52,500
    Feb 18, 2026
    		 0.7580 0.7980 0.7550 0.7830 0.7830 40,900
    Feb 17, 2026
    		 0.7800 0.8000 0.7400 0.7660 0.7660 92,200
    Feb 13, 2026
    		 0.7800 0.8540 0.7640 0.7890 0.7890 24,500
    Feb 12, 2026
    		 0.8300 0.8590 0.7790 0.7860 0.7860 69,800
    Feb 11, 2026
    		 0.8420 0.8420 0.7630 0.8240 0.8240 74,100
    Feb 10, 2026
    		 0.8200 0.8370 0.8080 0.8240 0.8240 62,000
    Feb 9, 2026
    		 0.8200 0.8700 0.7820 0.8140 0.8140 127,100
    Feb 6, 2026
    		 0.8000 0.8390 0.7200 0.8110 0.8110 319,100
    Feb 5, 2026
    		 0.8500 1.1800 0.6760 0.8000 0.8000 4,861,000
    Feb 4, 2026
    		 0.9100 0.9490 0.8100 0.8400 0.8400 110,500
    Feb 3, 2026
    		 0.9450 1.0400 0.8710 0.8720 0.8720 135,100
    Feb 2, 2026
    		 0.9830 1.0400 0.9130 0.9450 0.9450 197,600
    Jan 30, 2026
    		 0.9520 1.0200 0.9500 1.0000 1.0000 151,800
    Jan 29, 2026
    		 0.9700 0.9790 0.9250 0.9710 0.9710 44,500
    Jan 28, 2026
    		 1.0000 1.0000 0.9400 0.9590 0.9590 104,100
    Jan 27, 2026
    		 0.9800 1.0000 0.9660 0.9800 0.9800 42,400
    Jan 26, 2026
    		 1.0000 1.0000 0.9620 0.9660 0.9660 37,300
    Jan 23, 2026
    		 0.9700 1.0000 0.9600 0.9760 0.9760 32,800
    Jan 22, 2026
    		 0.9700 0.9850 0.9600 0.9600 0.9600 17,700
    Jan 21, 2026
    		 0.9600 1.0100 0.9600 0.9750 0.9750 33,500
    Jan 20, 2026
    		 1.0000 1.0300 0.9300 0.9330 0.9330 92,800
    Jan 16, 2026
    		 0.9600 1.0200 0.9600 1.0200 1.0200 55,100
    Jan 15, 2026
    		 1.0000 1.0250 0.9700 0.9900 0.9900 54,600
    Jan 14, 2026
    		 1.0400 1.0500 0.9790 1.0100 1.0100 108,900
    Jan 13, 2026
    		 1.0700 1.0900 1.0400 1.0700 1.0700 55,700
    Jan 12, 2026
    		 1.0900 1.1000 1.0500 1.0600 1.0600 38,100
    Jan 9, 2026
    		 1.1000 1.1200 1.0700 1.0900 1.0900 28,600
    Jan 8, 2026
    		 1.1200 1.1600 1.0700 1.0900 1.0900 60,700
    Jan 7, 2026
    		 1.1400 1.1400 1.1000 1.1200 1.1200 22,200
    Jan 6, 2026
    		 1.1200 1.1640 1.0800 1.1350 1.1350 121,600
    Jan 5, 2026
    		 1.1000 1.1400 1.1000 1.1000 1.1000 66,300
    Jan 2, 2026
    		 1.1900 1.1950 1.1100 1.1400 1.1400 41,900
    Dec 31, 2025
    		 1.0700 1.1800 1.0700 1.1800 1.1800 152,200
    Dec 30, 2025
    		 1.1000 1.1200 1.1000 1.1200 1.1200 43,700
    Dec 29, 2025
    		 1.1300 1.1400 1.0650 1.1000 1.1000 113,100
    Dec 26, 2025
    		 1.1200 1.1500 1.1100 1.1400 1.1400 23,500
    Dec 24, 2025
    		 1.1200 1.1450 1.0900 1.1400 1.1400 76,600
    Dec 23, 2025
    		 1.1300 1.1400 1.0800 1.1400 1.1400 62,300
    Dec 22, 2025
    		 1.1300 1.1500 1.0800 1.1400 1.1400 251,200
    Dec 19, 2025
    		 1.1300 1.1400 1.0900 1.1300 1.1300 77,800
    Dec 18, 2025
    		 1.1280 1.1800 1.1000 1.1400 1.1400 175,900
    Dec 17, 2025
    		 1.1400 1.1700 1.1110 1.1500 1.1500 76,700
    Dec 16, 2025
    		 1.1300 1.1800 1.0900 1.1800 1.1800 160,500
    Dec 15, 2025
    		 1.1500 1.1700 1.1200 1.1300 1.1300 83,800
    Dec 12, 2025
    		 1.1400 1.1600 1.1000 1.1500 1.1500 114,000
    Dec 11, 2025
    		 1.1900 1.2000 1.1250 1.1300 1.1300 107,300
    Dec 10, 2025
    		 1.1800 1.2100 1.1450 1.1700 1.1700 111,200
    Dec 9, 2025
    		 1.1500 1.1900 1.1500 1.1700 1.1700 125,700
    Dec 8, 2025
    		 1.1600 1.1960 1.1000 1.1300 1.1300 133,100
    Dec 5, 2025
    		 1.1400 1.1910 1.1300 1.1500 1.1500 148,700
    Dec 4, 2025
    		 1.1500 1.1500 1.1000 1.1400 1.1400 145,700
    Dec 3, 2025
    		 1.1500 1.1700 1.1000 1.1500 1.1500 115,900
    Dec 2, 2025
    		 1.1400 1.1700 1.1100 1.1400 1.1400 115,300
    Dec 1, 2025
    		 1.1600 1.2800 1.0900 1.1300 1.1300 363,000
    Nov 28, 2025
    		 1.1300 1.1600 1.1200 1.1500 1.1500 783,700
    Nov 26, 2025
    		 1.1700 1.1900 1.1200 1.1200 1.1200 117,600
    Nov 25, 2025
    		 1.1100 1.2000 1.1000 1.1400 1.1400 245,500
    Nov 24, 2025
    		 1.2000 1.2000 1.1000 1.1400 1.1400 167,000
    Nov 21, 2025
    		 1.0900 1.1800 1.0500 1.1700 1.1700 163,100
    Nov 20, 2025
    		 1.1400 1.1410 1.0100 1.0600 1.0600 378,300
    Nov 19, 2025
    		 1.1800 1.1900 1.0450 1.0800 1.0800 161,000
    Nov 18, 2025
    		 1.2300 1.2400 1.1100 1.1800 1.1800 479,200
    Nov 17, 2025
    		 1.0000 1.2500 1.0000 1.1400 1.1400 1,530,700
    Nov 14, 2025
    		 1.0500 1.0500 0.9300 0.9990 0.9990 1,631,100
    Nov 13, 2025
    		 1.1400 1.1600 1.0700 1.1100 1.1100 189,800
    Nov 12, 2025
    		 1.1800 1.3300 1.1400 1.1400 1.1400 102,900
    Nov 11, 2025
    		 1.2100 1.2800 1.1700 1.1900 1.1900 41,600
    Nov 10, 2025
    		 1.1900 1.2400 1.1400 1.1900 1.1900 93,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: