Toronto - Delayed Quote
CAD
Tralucent Global Alt(long/Short) Equity Fund E ETF (TGAF.TO)
28.04
+0.49
(+1.78%)
At close: November 3 at 1:42:42 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
Nov 5, 2026
|
28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
|
Nov 4, 2026
|
28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
|
Nov 3, 2026
|
28.03 | 28.04 | 28.03 | 28.04 | 28.04 | 200 |
|
Nov 2, 2026
|
27.94 | 27.96 | 27.94 | 27.96 | 27.96 | 300 |
|
Oct 30, 2026
|
27.52 | 27.52 | 27.49 | 27.50 | 27.50 | 1,300 |
|
Oct 29, 2026
|
28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
|
Oct 28, 2026
|
28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
|
Oct 27, 2026
|
28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
|
Oct 26, 2026
|
28.33 | 28.35 | 28.31 | 28.31 | 28.31 | 1,000 |
|
Oct 23, 2026
|
28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 300 |
|
Oct 22, 2026
|
28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 100 |
|
Oct 21, 2026
|
28.86 | 28.88 | 28.79 | 28.79 | 28.79 | 400 |
|
Oct 20, 2026
|
28.80 | 28.80 | 28.65 | 28.73 | 28.73 | 1,400 |
|
Oct 19, 2026
|
28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
|
Oct 16, 2026
|
28.75 | 28.76 | 28.75 | 28.76 | 28.76 | 200 |
|
Oct 15, 2026
|
29.22 | 29.22 | 29.20 | 29.20 | 29.20 | 200 |
|
Oct 14, 2026
|
29.41 | 29.44 | 29.41 | 29.44 | 29.44 | 400 |
|
Oct 13, 2026
|
29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 100 |
|
Oct 9, 2026
|
29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
|
Oct 8, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Oct 7, 2026
|
29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
|
Oct 6, 2026
|
29.58 | 29.94 | 29.58 | 29.94 | 29.94 | 31,600 |
|
Oct 5, 2026
|
29.83 | 29.90 | 29.83 | 29.89 | 29.89 | 300 |
|
Oct 2, 2026
|
29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 100 |
|
Oct 1, 2026
|
29.47 | 29.52 | 29.19 | 29.19 | 29.19 | 5,100 |
|
Sep 30, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 100 |
|
Sep 29, 2026
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
|
Sep 28, 2026
|
29.12 | 29.17 | 29.10 | 29.14 | 29.14 | 1,300 |
|
Sep 25, 2026
|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1,300 |
|
Sep 24, 2026
|
28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 900 |
|
Sep 23, 2026
|
29.22 | 29.23 | 29.22 | 29.23 | 29.23 | 3,600 |
|
Sep 22, 2026
|
29.38 | 29.38 | 29.08 | 29.10 | 29.10 | 4,400 |
|
Sep 21, 2026
|
29.28 | 29.28 | 29.26 | 29.26 | 29.26 | 300 |
|
Sep 18, 2026
|
28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
|
Sep 17, 2026
|
28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
|
Sep 16, 2026
|
28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
|
Sep 15, 2026
|
28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
|
Sep 14, 2026
|
28.74 | 28.74 | 28.56 | 28.56 | 28.56 | 400 |
|
Sep 11, 2026
|
28.87 | 28.90 | 28.87 | 28.90 | 28.90 | 600 |
|
Sep 10, 2026
|
28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
|
Sep 9, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 100 |
|
Sep 8, 2026
|
28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
|
Sep 4, 2026
|
28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
|
Sep 3, 2026
|
28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
|
Sep 2, 2026
|
28.73 | 28.78 | 28.73 | 28.78 | 28.78 | 800 |
|
Sep 1, 2026
|
28.51 | 28.57 | 28.50 | 28.50 | 28.50 | 600 |
|
Aug 31, 2026
|
28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 100 |
|
Aug 28, 2026
|
28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
|
Aug 27, 2026
|
28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
|
Aug 26, 2026
|
28.32 | 28.32 | 28.29 | 28.29 | 28.29 | 900 |
|
Aug 25, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Aug 24, 2026
|
28.56 | 28.56 | 28.52 | 28.52 | 28.52 | 300 |
|
Aug 21, 2026
|
28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
|
Aug 20, 2026
|
29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
|
Aug 19, 2026
|
28.56 | 28.56 | 28.55 | 28.55 | 28.55 | 200 |
|
Aug 18, 2026
|
29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 300 |
|
Aug 17, 2026
|
29.05 | 29.13 | 29.05 | 29.09 | 29.09 | 3,100 |
|
Aug 14, 2026
|
29.25 | 29.25 | 29.24 | 29.24 | 29.24 | 200 |
|
Aug 13, 2026
|
29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
|
Aug 12, 2026
|
29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
|
Aug 11, 2026
|
29.29 | 29.33 | 29.27 | 29.33 | 29.33 | 900 |
|
Aug 10, 2026
|
29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 600 |
|
Aug 7, 2026
|
29.60 | 29.62 | 29.56 | 29.56 | 29.56 | 400 |
|
Aug 6, 2026
|
30.33 | 30.33 | 29.60 | 29.60 | 29.60 | 1,000 |
|
Aug 5, 2026
|
29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
|
Aug 4, 2026
|
29.67 | 29.68 | 29.67 | 29.68 | 29.68 | 300 |
|
Jul 31, 2026
|
28.43 | 28.43 | 28.40 | 28.40 | 28.40 | 800 |
|
Jul 30, 2026
|
28.05 | 28.14 | 28.03 | 28.14 | 28.14 | 700 |
|
Jul 29, 2026
|
27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 100 |
|
Jul 28, 2026
|
28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
|
Jul 27, 2026
|
28.04 | 28.12 | 28.03 | 28.03 | 28.03 | 900 |
|
Jul 24, 2026
|
27.94 | 27.99 | 27.94 | 27.99 | 27.99 | 3,900 |
|
Jul 23, 2026
|
27.83 | 27.84 | 27.79 | 27.83 | 27.83 | 3,300 |
|
Jul 22, 2026
|
28.20 | 28.41 | 28.19 | 28.41 | 28.41 | 800 |
|
Jul 21, 2026
|
28.18 | 28.18 | 28.15 | 28.17 | 28.17 | 1,900 |
|
Jul 20, 2026
|
28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 300 |
|
Jul 17, 2026
|
28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
|
Jul 16, 2026
|
28.45 | 28.50 | 28.45 | 28.47 | 28.47 | 900 |
|
Jul 15, 2026
|
28.74 | 28.81 | 28.74 | 28.81 | 28.81 | 1,400 |
|
Jul 14, 2026
|
28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 200 |
|
Jul 13, 2026
|
28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
|
Jul 10, 2026
|
28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
|
Jul 9, 2026
|
28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
|
Jul 8, 2026
|
28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 200 |
|
Jul 7, 2026
|
28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
|
Jul 6, 2026
|
28.36 | 28.36 | 28.30 | 28.30 | 28.30 | 200 |
|
Jul 3, 2026
|
28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
|
Jul 2, 2026
|
28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 100 |
|
Jun 30, 2026
|
27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
|
Jun 29, 2026
|
27.75 | 27.89 | 27.74 | 27.89 | 27.89 | 1,300 |
|
Jun 26, 2026
|
27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
|
Jun 25, 2026
|
27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1,400 |
|
Jun 24, 2026
|
28.09 | 28.09 | 28.05 | 28.08 | 28.08 | 500 |
|
Jun 23, 2026
|
27.95 | 27.95 | 27.92 | 27.92 | 27.92 | 10,500 |
|
Jun 22, 2026
|
27.75 | 28.19 | 27.75 | 28.15 | 28.15 | 5,300 |
|
Jun 19, 2026
|
28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
|
Jun 18, 2026
|
28.31 | 28.31 | 28.22 | 28.24 | 28.24 | 25,600 |
|
Jun 17, 2026
|
27.89 | 27.89 | 27.85 | 27.89 | 27.89 | 3,200 |
|
Jun 16, 2026
|
27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 100 |
|
Jun 15, 2026
|
28.09 | 28.10 | 28.09 | 28.10 | 28.10 | 1,100 |
|
Jun 12, 2026
|
26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
|
Jun 11, 2026
|
26.81 | 26.95 | 26.81 | 26.95 | 26.95 | 300 |
|
Jun 10, 2026
|
27.06 | 27.07 | 27.06 | 27.07 | 27.07 | 300 |
|
Jun 9, 2026
|
27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 100 |
|
Jun 8, 2026
|
27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
|
Jun 5, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Jun 4, 2026
|
27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
|
Jun 3, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Jun 2, 2026
|
28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
|
Jun 1, 2026
|
28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 200 |
|
May 29, 2026
|
27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
|
May 28, 2026
|
27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 4,800 |
|
May 27, 2026
|
27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1,000 |
|
May 26, 2026
|
26.31 | 27.05 | 26.31 | 27.05 | 27.05 | 1,800 |
|
May 25, 2026
|
26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
|
May 22, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
May 21, 2026
|
26.57 | 26.57 | 26.55 | 26.55 | 26.55 | 300 |
|
May 20, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
May 19, 2026
|
26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
|
May 15, 2026
|
26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
|
May 14, 2026
|
26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 300 |
|
May 13, 2026
|
26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
|
May 12, 2026
|
26.22 | 26.26 | 26.22 | 26.26 | 26.26 | 500 |
|
May 11, 2026
|
26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
|
May 8, 2026
|
26.76 | 26.83 | 26.76 | 26.83 | 26.83 | 500 |
|
May 7, 2026
|
26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
|
May 6, 2026
|
25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
|
May 5, 2026
|
25.80 | 25.86 | 25.80 | 25.86 | 25.86 | 3,100 |
|
May 4, 2026
|
25.65 | 25.66 | 25.65 | 25.65 | 25.65 | 4,300 |
|
May 1, 2026
|
25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 500 |
|
Apr 30, 2026
|
25.64 | 25.64 | 25.60 | 25.60 | 25.60 | 2,900 |
|
Apr 29, 2026
|
25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 5,900 |
|
Apr 28, 2026
|
25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
|
Apr 27, 2026
|
25.92 | 25.94 | 25.92 | 25.94 | 25.94 | 200 |
|
Apr 24, 2026
|
25.82 | 26.00 | 25.82 | 26.00 | 26.00 | 1,300 |
|
Apr 23, 2026
|
25.82 | 25.88 | 25.81 | 25.88 | 25.88 | 1,600 |
|
Apr 22, 2026
|
25.94 | 25.94 | 25.81 | 25.81 | 25.81 | 1,300 |
|
Apr 21, 2026
|
25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 200 |
|
Apr 20, 2026
|
25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
|
Apr 17, 2026
|
25.92 | 25.93 | 25.92 | 25.93 | 25.93 | 1,400 |
|
Apr 16, 2026
|
25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 400 |
|
Apr 15, 2026
|
25.77 | 25.85 | 25.76 | 25.85 | 25.85 | 1,200 |
|
Apr 14, 2026
|
25.38 | 25.51 | 25.38 | 25.51 | 25.51 | 700 |
|
Apr 13, 2026
|
25.10 | 25.29 | 25.10 | 25.29 | 25.29 | 600 |
|
Apr 10, 2026
|
25.11 | 25.17 | 25.09 | 25.17 | 25.17 | 3,800 |
|
Apr 9, 2026
|
24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
|
Apr 8, 2026
|
25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 1,000 |
|
Apr 7, 2026
|
24.12 | 24.13 | 24.12 | 24.13 | 24.13 | 200 |
|
Apr 6, 2026
|
23.94 | 23.95 | 23.92 | 23.95 | 23.95 | 500 |
|
Apr 2, 2026
|
23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
|
Apr 1, 2026
|
24.10 | 24.10 | 24.02 | 24.02 | 24.02 | 500 |
|
Mar 31, 2026
|
23.82 | 23.84 | 23.82 | 23.84 | 23.84 | 600 |
|
Mar 30, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 100 |
|
Mar 27, 2026
|
23.25 | 23.27 | 23.25 | 23.27 | 23.27 | 900 |
|
Mar 26, 2026
|
23.83 | 23.83 | 23.59 | 23.59 | 23.59 | 4,000 |
|
Mar 25, 2026
|
24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 100 |
|
Mar 24, 2026
|
24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
|
Mar 23, 2026
|
23.95 | 24.06 | 23.92 | 24.01 | 24.01 | 1,000 |
|
Mar 20, 2026
|
23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 100 |
|
Mar 19, 2026
|
23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
|
Mar 18, 2026
|
24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
|
Mar 17, 2026
|
23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
|
Mar 16, 2026
|
23.85 | 24.06 | 23.80 | 24.06 | 24.06 | 2,300 |
|
Mar 13, 2026
|
23.95 | 23.97 | 23.87 | 23.87 | 23.87 | 1,000 |
|
Mar 12, 2026
|
24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
|
Mar 11, 2026
|
24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
|
Mar 10, 2026
|
24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
|
Mar 9, 2026
|
23.59 | 23.87 | 23.59 | 23.87 | 23.87 | 800 |
|
Mar 6, 2026
|
23.95 | 23.97 | 23.95 | 23.97 | 23.97 | 700 |
|
Mar 5, 2026
|
24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
|
Mar 4, 2026
|
24.30 | 24.48 | 24.30 | 24.48 | 24.48 | 1,000 |
|
Mar 3, 2026
|
24.19 | 24.26 | 24.19 | 24.26 | 24.26 | 2,400 |
|
Mar 2, 2026
|
24.46 | 24.46 | 24.32 | 24.32 | 24.32 | 1,100 |
|
Feb 27, 2026
|
24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
|
Feb 26, 2026
|
24.57 | 24.57 | 24.50 | 24.50 | 24.50 | 2,000 |
|
Feb 25, 2026
|
24.72 | 24.72 | 24.61 | 24.61 | 24.61 | 1,800 |
|
Feb 24, 2026
|
24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 100 |
|
Feb 23, 2026
|
24.30 | 24.32 | 24.30 | 24.32 | 24.32 | 1,900 |
|
Feb 20, 2026
|
24.73 | 24.73 | 24.63 | 24.63 | 24.63 | 1,800 |
|
Feb 19, 2026
|
24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
|
Feb 18, 2026
|
24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
|
Feb 17, 2026
|
24.40 | 24.42 | 24.40 | 24.42 | 24.42 | 500 |
|
Feb 13, 2026
|
24.20 | 24.23 | 24.20 | 24.23 | 24.23 | 800 |
|
Feb 12, 2026
|
24.30 | 24.45 | 24.30 | 24.45 | 24.45 | 5,000 |
|
Feb 11, 2026
|
24.66 | 24.66 | 24.63 | 24.65 | 24.65 | 400 |
|
Feb 10, 2026
|
24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
|
Feb 9, 2026
|
24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 200 |
|
Feb 6, 2026
|
24.73 | 24.74 | 24.63 | 24.63 | 24.63 | 400 |
|
Feb 5, 2026
|
24.49 | 24.55 | 24.49 | 24.55 | 24.55 | 400 |
|
Feb 4, 2026
|
24.71 | 24.71 | 24.65 | 24.65 | 24.65 | 400 |
|
Feb 3, 2026
|
25.11 | 25.13 | 24.67 | 24.67 | 24.67 | 900 |
|
Feb 2, 2026
|
25.68 | 25.70 | 25.62 | 25.70 | 25.70 | 700 |
|
Jan 30, 2026
|
25.18 | 25.18 | 25.13 | 25.13 | 25.13 | 3,400 |
|
Jan 29, 2026
|
24.96 | 24.98 | 24.87 | 24.87 | 24.87 | 1,700 |
|
Jan 28, 2026
|
25.19 | 25.22 | 25.00 | 25.00 | 25.00 | 6,000 |
|
Jan 27, 2026
|
25.36 | 25.41 | 25.18 | 25.18 | 25.18 | 2,100 |
|
Jan 26, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2,400 |
|
Jan 23, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 400 |
|
Jan 22, 2026
|
25.93 | 25.93 | 25.34 | 25.34 | 25.34 | 500 |
|
Jan 21, 2026
|
25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
|
Jan 20, 2026
|
25.28 | 25.28 | 25.27 | 25.27 | 25.27 | 200 |
|
Jan 19, 2026
|
25.91 | 26.15 | 25.91 | 26.15 | 26.15 | 400 |
|
Jan 16, 2026
|
26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 100 |
|
Jan 15, 2026
|
26.15 | 26.15 | 25.95 | 25.95 | 25.95 | 1,200 |
|
Jan 14, 2026
|
25.86 | 25.87 | 25.86 | 25.87 | 25.87 | 200 |
|
Jan 13, 2026
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Jan 12, 2026
|
26.31 | 26.31 | 26.23 | 26.23 | 26.23 | 1,800 |
|
Jan 9, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Jan 8, 2026
|
26.35 | 26.42 | 26.35 | 26.42 | 26.42 | 1,100 |
|
Jan 7, 2026
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
|
Jan 6, 2026
|
26.60 | 26.70 | 26.60 | 26.68 | 26.68 | 1,300 |
|
Jan 5, 2026
|
26.65 | 26.65 | 26.64 | 26.64 | 26.64 | 400 |
|
Jan 2, 2026
|
26.59 | 26.60 | 26.59 | 26.60 | 26.60 | 200 |
|
Dec 31, 2025
|
26.70 | 26.73 | 26.70 | 26.73 | 26.73 | 600 |
|
Dec 30, 2025
|
26.60 | 26.66 | 26.60 | 26.66 | 26.66 | 2,700 |
|
Dec 29, 2025
|
26.61 | 26.62 | 26.61 | 26.62 | 26.62 | 800 |
|
Dec 24, 2025
|
26.39 | 26.39 | 26.38 | 26.38 | 26.38 | 300 |
|
Dec 23, 2025
|
26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 900 |
|
Dec 22, 2025
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Dec 19, 2025
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
|
Dec 18, 2025
|
25.91 | 26.14 | 25.91 | 26.14 | 26.14 | 1,000 |
|
Dec 17, 2025
|
26.00 | 26.03 | 25.99 | 26.00 | 26.00 | 1,100 |
|
Dec 16, 2025
|
26.31 | 26.31 | 26.25 | 26.26 | 26.26 | 1,300 |
|
Dec 15, 2025
|
26.27 | 26.28 | 26.27 | 26.27 | 26.27 | 1,100 |
|
Dec 12, 2025
|
26.68 | 26.68 | 26.28 | 26.29 | 26.29 | 1,600 |
|
Dec 11, 2025
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
|
Dec 10, 2025
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Dec 9, 2025
|
26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 100 |
|
Dec 8, 2025
|
26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
|
Dec 5, 2025
|
26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 100 |
|
Dec 4, 2025
|
26.71 | 26.72 | 26.71 | 26.71 | 26.71 | 400 |
|
Dec 3, 2025
|
26.65 | 26.74 | 26.65 | 26.74 | 26.74 | 700 |
|
Dec 2, 2025
|
26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
|
Dec 1, 2025
|
26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 200 |
|
Nov 28, 2025
|
26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
|
Nov 27, 2025
|
26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 500 |
|
Nov 26, 2025
|
26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 500 |
|
Nov 25, 2025
|
26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
|
Nov 24, 2025
|
25.89 | 26.57 | 25.89 | 26.57 | 26.57 | 3,900 |
|
Nov 21, 2025
|
25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
|
Nov 20, 2025
|
26.30 | 26.30 | 25.85 | 25.85 | 25.85 | 2,400 |
|
Nov 19, 2025
|
25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
|
Nov 18, 2025
|
26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
|
Nov 17, 2025
|
26.30 | 26.30 | 26.00 | 26.01 | 26.01 | 1,100 |
|
Nov 14, 2025
|
26.56 | 26.56 | 26.28 | 26.28 | 26.28 | 1,400 |
|
Nov 13, 2025
|
26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 100 |
|
Nov 12, 2025
|
26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 300 |
|
Nov 11, 2025
|
26.40 | 26.51 | 26.40 | 26.51 | 26.51 | 1,700 |
|
Nov 10, 2025
|
26.00 | 26.38 | 26.00 | 26.37 | 26.37 | 500 |
|
Nov 7, 2025
|
26.44 | 26.44 | 26.12 | 26.12 | 26.12 | 1,500 |
|
Nov 6, 2025
|
26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1,300 |
