7,614.50

+70.25

+0.93%

52,408.00

+93.00

+0.18%

28,392.00

+556.75

+2.00%

Russell 2000 Futures

2,852.60

+23.70

+0.84%

4.9830

+0.1190

+2.45%

18.49

-0.97

-4.98%

4,049.80

+19.60

+0.49%

73,976.72

-320.51

-0.43%

Crude Oil Dec 26

87.36

+1.32

+1.53%

US Private Equity

10,824.53

0.00

0.00%

Copenhagen - Free Realtime Quote DKK

TROPHY GAMES Development A/S (TGAMES.CO)

12.85 -0.15 (-1.15%)

As of 1:00:32 PM GMT+1. Market Open.

Currency in DKK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 11, 2026	13.15	13.15	12.80	12.85	12.85	5,433
Nov 10, 2026	13.50	13.50	13.00	13.00	13.00	5,814
Nov 9, 2026	13.05	13.35	13.05	13.20	13.20	2,524
Nov 6, 2026	13.05	13.30	13.05	13.10	13.10	6,206
Nov 5, 2026	13.20	13.45	13.10	13.20	13.20	30,887
Nov 4, 2026	13.75	13.75	13.20	13.20	13.20	7,938
Nov 3, 2026	13.30	13.80	13.30	13.80	13.80	10,496
Nov 2, 2026	13.10	13.95	13.10	13.35	13.35	22,593
Oct 30, 2026	14.00	14.20	13.65	13.80	13.80	29,907
Oct 29, 2026	13.75	13.90	13.75	13.90	13.90	10,141
Oct 28, 2026	13.50	13.75	13.30	13.75	13.75	14,947
Oct 27, 2026	13.50	13.55	13.20	13.50	13.50	12,804
Oct 26, 2026	13.50	13.50	13.10	13.50	13.50	9,916
Oct 23, 2026	13.15	13.50	12.70	13.50	13.50	18,653
Oct 22, 2026	13.40	13.50	13.05	13.15	13.15	40,324
Oct 21, 2026	13.65	13.65	13.30	13.40	13.40	11,713
Oct 20, 2026	13.35	13.65	13.30	13.60	13.60	7,950
Oct 19, 2026	13.80	13.85	13.40	13.50	13.50	19,810
Oct 16, 2026	13.70	13.80	13.50	13.80	13.80	5,966
Oct 15, 2026	13.55	13.75	13.35	13.75	13.75	5,722
Oct 14, 2026	13.65	13.70	13.35	13.55	13.55	9,471
Oct 13, 2026	13.35	13.95	13.35	13.65	13.65	10,299
Oct 12, 2026	13.75	13.75	13.45	13.70	13.70	5,305
Oct 9, 2026	13.70	13.85	13.40	13.55	13.55	11,882
Oct 8, 2026	13.75	13.75	13.45	13.75	13.75	9,876
Oct 7, 2026	13.45	13.85	13.45	13.80	13.80	9,195
Oct 6, 2026	13.75	13.85	13.40	13.85	13.85	12,565
Oct 5, 2026	13.45	13.80	13.45	13.75	13.75	5,647
Oct 2, 2026	13.75	13.75	13.40	13.65	13.65	301
Oct 1, 2026	13.45	13.60	13.30	13.60	13.60	18,132
Sep 30, 2026	13.50	13.85	13.45	13.45	13.45	5,952
Sep 29, 2026	13.60	13.70	13.50	13.50	13.50	2,680
Sep 28, 2026	13.80	13.80	13.50	13.55	13.55	9,748
Sep 25, 2026	12.90	13.90	12.80	13.80	13.80	32,854
Sep 24, 2026	13.25	13.25	12.85	12.85	12.85	13,563
Sep 23, 2026	13.30	13.30	13.00	13.20	13.20	12,150
Sep 22, 2026	13.40	13.70	13.40	13.60	13.60	3,461
Sep 21, 2026	13.45	13.45	13.10	13.35	13.35	4,704
Sep 18, 2026	13.60	13.60	13.05	13.40	13.40	12,746
Sep 17, 2026	13.80	13.80	13.55	13.55	13.55	5,230
Sep 16, 2026	14.00	14.05	13.80	13.80	13.80	7,882
Sep 15, 2026	13.90	14.15	13.85	14.00	14.00	11,198
Sep 14, 2026	14.20	14.35	14.20	14.20	14.20	7,106
Sep 11, 2026	13.80	14.20	13.80	13.90	13.90	3,143
Sep 10, 2026	14.30	14.45	13.95	13.95	13.95	9,787
Sep 9, 2026	14.75	15.10	14.25	14.25	14.25	14,938
Sep 8, 2026	15.00	15.10	14.80	15.05	15.05	25,350
Sep 7, 2026	14.90	15.00	14.65	15.00	15.00	12,970
Sep 4, 2026	14.95	14.95	14.65	14.95	14.95	9,275
Sep 3, 2026	14.45	15.00	14.45	14.95	14.95	30,070
Sep 2, 2026	14.05	14.40	13.90	14.40	14.40	12,798
Sep 1, 2026	13.60	14.00	13.50	14.00	14.00	8,201
Aug 31, 2026	13.75	13.75	13.55	13.60	13.60	14,169
Aug 28, 2026	13.60	13.80	13.50	13.50	13.50	6,029
Aug 27, 2026	13.65	13.85	13.55	13.55	13.55	8,016
Aug 26, 2026	13.55	13.70	13.40	13.45	13.45	5,981
Aug 25, 2026	13.55	13.60	13.30	13.60	13.60	12,445
Aug 24, 2026	13.70	13.70	13.10	13.50	13.50	39,316
Aug 21, 2026	13.60	13.75	13.60	13.70	13.70	10,154
Aug 20, 2026	14.05	14.05	13.40	13.50	13.50	37,867
Aug 19, 2026	13.80	13.90	13.50	13.55	13.55	10,158
Aug 18, 2026	13.70	13.85	13.45	13.85	13.85	11,136
Aug 17, 2026	13.90	14.10	13.70	13.90	13.90	24,595
Aug 14, 2026	13.55	13.90	13.55	13.90	13.90	5,881
Aug 13, 2026	13.50	13.80	13.50	13.75	13.75	10,551
Aug 12, 2026	13.50	13.65	13.40	13.50	13.50	10,942
Aug 11, 2026	13.65	13.75	13.50	13.50	13.50	2,678
Aug 10, 2026	14.00	14.10	13.60	13.60	13.60	5,440
Aug 7, 2026	13.75	14.05	13.75	14.00	14.00	2,953
Aug 6, 2026	14.15	14.15	13.65	13.75	13.75	4,074
Aug 5, 2026	14.00	14.05	13.60	14.05	14.05	2,457
Aug 4, 2026	14.10	14.35	13.30	14.00	14.00	19,301
Aug 3, 2026	14.25	14.50	14.10	14.40	14.40	2,171
Jul 31, 2026	14.55	14.75	14.10	14.65	14.65	3,895
Jul 30, 2026	14.10	14.50	14.10	14.50	14.50	15,894
Jul 29, 2026	13.90	14.50	13.90	14.30	14.30	37,752
Jul 28, 2026	13.75	13.85	13.60	13.85	13.85	2,647
Jul 27, 2026	13.25	13.75	13.25	13.60	13.60	8,287
Jul 24, 2026	13.35	13.40	13.10	13.40	13.40	7,585
Jul 23, 2026	13.65	13.65	13.40	13.40	13.40	3,720
Jul 22, 2026	14.00	14.05	13.70	13.75	13.75	12,089
Jul 21, 2026	14.00	14.00	14.00	14.00	14.00	1,929
Jul 20, 2026	14.15	14.15	13.55	13.85	13.85	10,497
Jul 17, 2026	14.00	14.15	14.00	14.00	14.00	1,496
Jul 16, 2026	13.80	14.20	13.80	14.10	14.10	4,558
Jul 15, 2026	13.45	13.95	13.40	13.95	13.95	11,160
Jul 14, 2026	13.50	13.80	13.40	13.55	13.55	20,332
Jul 13, 2026	14.30	14.30	13.80	13.80	13.80	5,990
Jul 10, 2026	13.90	14.30	13.90	14.30	14.30	2,774
Jul 9, 2026	14.45	14.50	14.05	14.05	14.05	7,761
Jul 8, 2026	14.15	14.30	14.00	14.30	14.30	16,064
Jul 7, 2026	13.80	14.15	13.80	14.15	14.15	3,664
Jul 6, 2026	14.25	14.30	13.95	14.15	14.15	8,976
Jul 3, 2026	13.85	14.35	13.50	13.85	13.85	22,418
Jul 2, 2026	13.50	14.50	13.25	13.80	13.80	70,144
Jul 1, 2026	13.00	13.60	13.00	13.60	13.60	15,350
Jun 30, 2026	13.50	13.55	13.20	13.20	13.20	10,186
Jun 29, 2026	13.10	13.45	13.10	13.15	13.15	9,099
Jun 26, 2026	13.25	13.45	13.10	13.10	13.10	14,668
Jun 25, 2026	13.40	13.45	13.20	13.45	13.45	2,897
Jun 24, 2026	12.85	13.35	12.80	13.20	13.20	20,722
Jun 23, 2026	13.60	13.60	12.80	13.20	13.20	25,207
Jun 22, 2026	13.55	13.70	13.45	13.60	13.60	15,287
Jun 19, 2026	13.65	13.85	13.45	13.50	13.50	11,868
Jun 18, 2026	13.40	13.60	13.30	13.40	13.40	7,941
Jun 17, 2026	13.65	13.70	13.20	13.50	13.50	32,587
Jun 16, 2026	14.40	14.40	13.65	13.65	13.65	30,172
Jun 15, 2026	14.60	14.75	14.15	14.20	14.20	17,861
Jun 12, 2026	14.50	14.70	14.35	14.55	14.55	6,365
Jun 11, 2026	14.65	14.70	14.25	14.25	14.25	10,896
Jun 10, 2026	13.80	14.70	13.80	14.25	14.25	26,570
Jun 9, 2026	13.85	14.40	13.85	13.90	13.90	15,791
Jun 8, 2026	14.05	14.20	13.85	14.10	14.10	7,600
Jun 4, 2026	13.90	14.25	13.75	14.25	14.25	22,568
Jun 3, 2026	13.80	13.90	13.70	13.90	13.90	12,100
Jun 2, 2026	14.45	14.45	13.85	14.00	14.00	27,076
Jun 1, 2026	14.95	15.20	14.40	14.55	14.55	21,924
May 29, 2026	15.30	15.30	14.80	14.80	14.80	20,840
May 28, 2026	15.05	15.45	14.90	15.10	15.10	28,330
May 27, 2026	15.30	15.45	14.80	14.85	14.85	23,791
May 26, 2026	15.80	15.80	15.15	15.15	15.15	23,733
May 22, 2026	15.40	15.85	15.35	15.65	15.65	25,072
May 21, 2026	15.50	15.55	15.25	15.25	15.25	10,350
May 20, 2026	16.25	16.25	15.55	15.80	15.80	15,586
May 19, 2026	16.15	16.15	15.85	16.15	16.15	9,350
May 18, 2026	16.70	16.70	16.10	16.15	16.15	5,597
May 13, 2026	16.00	16.25	15.75	16.25	16.25	14,118
May 12, 2026	16.35	16.40	15.50	15.65	15.65	12,782
May 11, 2026	16.15	16.70	15.95	16.30	16.30	13,416
May 8, 2026	15.40	16.15	15.40	16.05	16.05	12,138
May 7, 2026	15.90	16.00	15.40	15.50	15.50	32,362
May 6, 2026	16.05	16.20	15.50	15.75	15.75	18,615
May 5, 2026	16.45	16.85	15.80	16.00	16.00	50,338
May 4, 2026	16.05	16.45	15.95	16.45	16.45	85,797
May 1, 2026	15.10	15.95	15.00	15.80	15.80	90,560
Apr 30, 2026	14.80	15.80	14.75	15.00	15.00	77,062
Apr 29, 2026	14.65	15.00	14.65	14.70	14.70	32,077
Apr 28, 2026	13.60	14.55	13.35	14.50	14.50	43,865
Apr 27, 2026	13.20	13.40	12.75	13.35	13.35	51,194
Apr 24, 2026	12.80	13.45	12.65	13.35	13.35	22,055
Apr 23, 2026	12.95	12.95	12.80	12.90	12.90	10,912
Apr 22, 2026	13.00	13.35	13.00	13.00	13.00	8,139
Apr 21, 2026	13.55	13.65	13.00	13.35	13.35	9,711
Apr 20, 2026	13.85	13.90	13.55	13.65	13.65	15,778
Apr 17, 2026	13.50	13.90	13.50	13.90	13.90	1,570
Apr 16, 2026	13.95	13.95	13.70	13.70	13.70	2,191
Apr 15, 2026	13.60	13.95	13.60	13.95	13.95	6,342
Apr 14, 2026	13.90	13.90	13.15	13.55	13.55	9,774
Apr 13, 2026	13.60	13.95	13.60	13.90	13.90	1,331
Apr 10, 2026	13.40	14.00	13.40	13.75	13.75	12,398
Apr 9, 2026	13.65	13.80	13.40	13.50	13.50	895
Apr 8, 2026	13.15	13.65	13.15	13.65	13.65	13,591
Apr 7, 2026	13.30	13.50	12.80	13.15	13.15	5,581
Apr 1, 2026	12.60	13.40	12.60	13.35	13.35	8,400
Mar 31, 2026	12.80	12.85	12.40	12.65	12.65	15,837
Mar 30, 2026	12.20	12.70	12.00	12.70	12.70	24,553
Mar 27, 2026	12.85	13.00	12.30	12.70	12.70	9,035
Mar 26, 2026	12.85	12.95	12.80	12.95	12.95	1,100
Mar 25, 2026	12.85	13.00	12.80	12.85	12.85	8,473
Mar 24, 2026	12.70	13.00	12.70	12.85	12.85	27,921
Mar 20, 2026	13.25	13.25	12.85	13.10	13.10	29,302
Mar 19, 2026	14.00	14.00	13.05	13.35	13.35	40,846
Mar 18, 2026	14.40	14.40	14.05	14.05	14.05	4,886
Mar 17, 2026	14.40	14.60	14.25	14.55	14.55	4,675
Mar 16, 2026	14.40	14.50	14.15	14.40	14.40	2,836
Mar 13, 2026	15.10	15.10	14.40	14.40	14.40	4,159
Mar 12, 2026	15.15	15.20	14.75	15.10	15.10	3,626
Mar 11, 2026	14.95	15.35	14.75	15.20	15.20	14,129
Mar 10, 2026	14.10	14.85	13.95	14.75	14.75	14,668
Mar 9, 2026	14.80	14.80	13.80	14.15	14.15	30,630
Mar 6, 2026	14.85	14.90	14.50	14.80	14.80	1,588
Mar 5, 2026	14.85	14.90	14.80	14.80	14.80	369
Mar 4, 2026	14.25	14.90	14.25	14.90	14.90	4,545
Mar 3, 2026	14.75	15.00	13.80	14.35	14.35	13,118
Mar 2, 2026	14.65	14.75	14.50	14.75	14.75	7,641
Feb 27, 2026	14.55	14.90	14.55	14.65	14.65	3,814
Feb 26, 2026	15.20	15.20	14.65	14.65	14.65	9,519
Feb 25, 2026	15.00	15.30	14.70	15.10	15.10	3,778
Feb 24, 2026	14.60	14.95	14.55	14.70	14.70	4,392
Feb 23, 2026	14.65	14.80	14.60	14.60	14.60	15,600
Feb 20, 2026	14.90	15.00	14.65	14.70	14.70	1,978
Feb 19, 2026	14.60	14.90	14.60	14.90	14.90	10,259
Feb 18, 2026	15.30	15.35	14.55	14.85	14.85	18,757
Feb 17, 2026	14.95	15.50	14.95	15.20	15.20	6,823
Feb 16, 2026	14.85	15.30	14.85	15.00	15.00	3,681
Feb 13, 2026	15.60	15.80	14.75	15.10	15.10	40,138
Feb 12, 2026	15.10	16.30	15.10	16.00	16.00	12,657
Feb 11, 2026	15.05	15.25	15.05	15.10	15.10	5,422
Feb 10, 2026	14.95	15.25	14.65	15.05	15.05	6,654
Feb 9, 2026	15.55	15.55	14.50	15.00	15.00	16,225
Feb 6, 2026	15.35	15.60	15.00	15.55	15.55	14,477
Feb 5, 2026	15.35	15.55	15.10	15.30	15.30	25,068
Feb 4, 2026	15.20	15.25	14.90	15.25	15.25	24,381
Feb 3, 2026	15.20	15.55	15.20	15.20	15.20	5,659
Feb 2, 2026	15.40	15.50	15.20	15.20	15.20	4,811
Jan 30, 2026	15.55	15.55	15.25	15.55	15.55	7,330
Jan 29, 2026	15.10	15.45	15.10	15.40	15.40	862
Jan 28, 2026	15.35	15.40	15.05	15.35	15.35	12,610
Jan 27, 2026	15.40	15.50	15.00	15.40	15.40	18,234
Jan 26, 2026	15.40	15.50	15.25	15.40	15.40	6,342
Jan 23, 2026	15.05	15.40	15.00	15.40	15.40	17,184
Jan 22, 2026	15.15	15.40	14.85	15.00	15.00	19,892
Jan 21, 2026	15.20	15.20	14.30	14.70	14.70	27,464
Jan 20, 2026	14.85	15.15	14.80	15.00	15.00	11,199
Jan 19, 2026	15.10	15.10	14.75	14.80	14.80	18,028
Jan 16, 2026	15.25	15.25	14.90	15.15	15.15	12,253
Jan 15, 2026	15.05	15.35	15.00	15.25	15.25	2,991
Jan 14, 2026	14.80	15.35	14.65	15.05	15.05	20,945
Jan 13, 2026	15.00	15.55	14.50	14.90	14.90	26,701
Jan 12, 2026	15.30	15.30	14.95	15.00	15.00	7,941
Jan 9, 2026	15.30	15.30	15.00	15.25	15.25	8,958
Jan 8, 2026	15.40	15.55	15.05	15.30	15.30	15,797
Jan 7, 2026	15.50	15.50	15.25	15.40	15.40	11,007
Jan 6, 2026	15.00	16.10	15.00	15.45	15.45	50,267
Jan 5, 2026	14.30	15.10	14.30	15.10	15.10	39,847
Jan 2, 2026	13.40	15.30	13.05	14.25	14.25	72,106
Dec 30, 2025	13.25	13.40	13.15	13.40	13.40	9,109
Dec 29, 2025	12.75	13.25	12.65	13.25	13.25	10,891
Dec 23, 2025	12.70	12.75	12.45	12.75	12.75	9,190
Dec 22, 2025	12.50	12.65	12.20	12.65	12.65	16,867
Dec 19, 2025	12.80	12.85	12.15	12.40	12.40	25,061
Dec 18, 2025	12.90	12.95	12.55	12.55	12.55	9,930
Dec 17, 2025	13.00	13.00	12.55	12.90	12.90	5,188
Dec 16, 2025	13.00	13.00	12.60	13.00	13.00	2,115
Dec 15, 2025	13.35	13.50	12.65	13.00	13.00	16,827
Dec 12, 2025	13.45	13.45	13.30	13.35	13.35	2,360
Dec 11, 2025	13.35	13.50	13.20	13.45	13.45	9,390
Dec 10, 2025	13.30	13.35	13.10	13.35	13.35	8,300
Dec 9, 2025	13.05	13.25	13.00	13.25	13.25	61,592
Dec 8, 2025	13.00	13.10	12.90	13.10	13.10	12,807
Dec 5, 2025	13.05	13.05	12.75	13.05	13.05	21,183
Dec 4, 2025	13.10	13.10	12.80	13.05	13.05	3,739
Dec 3, 2025	13.00	13.10	13.00	13.10	13.10	3,595
Dec 2, 2025	13.10	13.10	12.90	13.05	13.05	2,320
Dec 1, 2025	13.00	13.00	12.70	12.95	12.95	2,634
Nov 28, 2025	13.10	13.25	12.55	13.00	13.00	30,309
Nov 27, 2025	13.20	13.25	12.95	13.00	13.00	20,114
Nov 26, 2025	13.15	13.15	12.95	13.10	13.10	4,143
Nov 25, 2025	13.15	13.15	12.85	13.10	13.10	5,627
Nov 24, 2025	12.95	13.10	12.80	13.10	13.10	10,455
Nov 21, 2025	13.10	13.10	12.65	12.95	12.95	3,456
Nov 20, 2025	12.90	13.10	12.85	13.10	13.10	16,445
Nov 19, 2025	12.95	13.00	12.80	12.90	12.90	5,559
Nov 18, 2025	12.95	12.95	12.80	12.95	12.95	6,036
Nov 17, 2025	13.00	13.00	12.75	12.85	12.85	14,698
Nov 14, 2025	13.00	13.00	12.70	12.95	12.95	15,110
Nov 13, 2025	12.80	13.10	12.80	13.05	13.05	37,211
Nov 12, 2025	12.90	13.05	12.75	12.90	12.90	20,027
Nov 11, 2025	13.00	13.40	12.90	12.95	12.95	91,687

Mobilize your Website

View Site in Mobile | Classic

Share by: