7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,974.97

+184.60

+0.23%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NasdaqCM - Delayed Quote USD

TG Therapeutics, Inc. (TGTX)

55.99 -0.72 (-1.28%)

At close: September 4 at 4:00:00 PM EDT

56.40 +0.41 (+0.74%)

After hours: September 4 at 7:40:02 PM EDT

Trade TGTX on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	56.30	56.70	55.56	55.99	55.99	992,400
Sep 3, 2026	57.40	58.47	56.19	56.71	56.71	1,571,300
Sep 2, 2026	56.18	57.87	54.70	56.90	56.90	2,360,500
Sep 1, 2026	53.00	56.27	52.11	56.09	56.09	3,197,600
Aug 31, 2026	53.58	54.36	52.67	54.30	54.30	1,622,100
Aug 28, 2026	55.53	55.53	53.83	53.93	53.93	1,030,700
Aug 27, 2026	55.00	55.97	54.15	55.72	55.72	1,222,000
Aug 26, 2026	55.50	56.04	54.53	55.03	55.03	963,200
Aug 25, 2026	56.66	57.90	54.68	55.42	55.42	1,990,300
Aug 24, 2026	53.19	56.49	52.00	56.01	56.01	2,847,200
Aug 21, 2026	51.10	56.87	49.97	54.27	54.27	5,552,400
Aug 20, 2026	51.65	53.18	50.52	50.56	50.56	2,435,600
Aug 19, 2026	51.62	52.33	50.71	51.69	51.69	1,289,300
Aug 18, 2026	49.28	50.29	48.98	50.26	50.26	1,194,900
Aug 17, 2026	48.74	49.79	48.50	49.28	49.28	1,062,900
Aug 14, 2026	47.27	48.92	47.27	48.74	48.74	1,073,500
Aug 13, 2026	49.70	49.70	47.53	47.94	47.94	2,769,500
Aug 12, 2026	50.00	50.54	49.34	49.50	49.50	2,017,700
Aug 11, 2026	49.29	50.35	49.00	49.90	49.90	1,500,800
Aug 10, 2026	49.26	50.00	48.50	49.16	49.16	1,912,400
Aug 7, 2026	49.96	50.19	49.11	49.76	49.76	1,768,500
Aug 6, 2026	49.99	50.60	49.47	49.55	49.55	1,404,800
Aug 5, 2026	48.22	50.03	48.22	49.88	49.88	2,841,300
Aug 4, 2026	46.16	49.00	45.37	48.74	48.74	2,865,500
Aug 3, 2026	51.06	52.65	45.82	46.17	46.17	6,422,000
Jul 31, 2026	53.46	53.46	51.55	52.03	52.03	2,489,900
Jul 30, 2026	53.48	54.34	52.71	53.53	53.53	2,850,900
Jul 29, 2026	54.87	54.98	52.81	53.48	53.48	2,916,200
Jul 28, 2026	56.00	56.28	54.61	54.87	54.87	2,326,400
Jul 27, 2026	57.30	57.58	55.60	55.75	55.75	1,680,300
Jul 24, 2026	56.01	56.45	53.86	56.04	56.04	1,435,700
Jul 23, 2026	52.26	55.58	51.28	55.50	55.50	2,961,200
Jul 22, 2026	53.52	53.83	52.60	52.68	52.68	1,334,700
Jul 21, 2026	54.24	55.00	53.20	53.95	53.95	1,489,700
Jul 20, 2026	55.75	56.25	53.94	53.96	53.96	1,029,100
Jul 17, 2026	54.25	55.78	53.54	54.87	54.87	3,408,500
Jul 16, 2026	56.08	56.78	54.38	54.93	54.93	2,191,800
Jul 15, 2026	55.11	56.42	53.35	56.41	56.41	1,616,000
Jul 14, 2026	55.57	55.87	54.80	54.89	54.89	2,029,900
Jul 13, 2026	56.60	56.92	54.00	55.01	55.01	1,950,900
Jul 10, 2026	58.97	58.97	56.55	57.12	57.12	1,230,400
Jul 9, 2026	57.55	59.30	57.20	59.06	59.06	1,555,900
Jul 8, 2026	57.61	58.48	55.94	57.23	57.23	1,854,800
Jul 7, 2026	55.77	58.50	54.53	58.06	58.06	2,105,200
Jul 6, 2026	53.40	55.90	53.09	55.47	55.47	2,700,200
Jul 2, 2026	53.52	53.77	51.15	53.31	53.31	3,075,100
Jul 1, 2026	55.10	55.44	53.50	53.52	53.52	2,015,900
Jun 30, 2026	55.89	56.59	54.50	54.94	54.94	2,577,000
Jun 29, 2026	55.32	56.74	54.79	55.72	55.72	2,143,100
Jun 26, 2026	53.97	56.74	53.68	55.83	55.83	6,852,300
Jun 25, 2026	53.63	55.16	53.18	53.63	53.63	2,600,900
Jun 24, 2026	54.36	55.03	53.09	53.60	53.60	2,712,600
Jun 23, 2026	54.00	55.52	52.70	53.94	53.94	3,139,900
Jun 22, 2026	54.61	57.38	54.24	54.40	54.40	3,979,300
Jun 18, 2026	52.32	54.07	51.95	53.22	53.22	7,172,200
Jun 17, 2026	50.88	53.98	50.60	51.50	51.50	3,615,800
Jun 16, 2026	50.41	50.80	49.00	50.54	50.54	1,993,300
Jun 15, 2026	49.00	50.60	48.03	50.30	50.30	2,580,400
Jun 12, 2026	48.05	50.41	47.96	49.52	49.52	2,546,800
Jun 11, 2026	46.62	48.75	46.16	48.05	48.05	2,531,600
Jun 10, 2026	43.37	49.31	43.01	46.62	46.62	5,113,200
Jun 9, 2026	42.48	43.45	41.55	43.37	43.37	2,587,700
Jun 8, 2026	40.22	41.94	40.12	40.95	40.95	1,555,900
Jun 5, 2026	40.36	41.14	40.04	40.16	40.16	1,790,300
Jun 4, 2026	40.58	42.48	40.10	40.56	40.56	2,343,500
Jun 3, 2026	38.57	41.34	37.96	40.11	40.11	3,663,700
Jun 2, 2026	36.85	37.29	36.47	36.64	36.64	1,528,300
Jun 1, 2026	37.55	38.19	36.80	37.41	37.41	1,639,400
May 29, 2026	38.81	39.29	37.84	37.94	37.94	1,224,800
May 28, 2026	39.00	39.35	38.55	38.82	38.82	1,044,500
May 27, 2026	40.28	40.50	39.20	39.20	39.20	1,575,900
May 26, 2026	39.02	40.10	38.73	39.73	39.73	1,291,400
May 22, 2026	39.33	39.72	38.53	38.87	38.87	1,357,300
May 21, 2026	39.13	39.75	38.81	39.24	39.24	1,264,900
May 20, 2026	39.57	40.64	39.51	39.76	39.76	1,413,900
May 19, 2026	39.02	39.94	38.19	39.43	39.43	1,223,400
May 18, 2026	39.94	39.94	38.83	39.48	39.48	1,602,600
May 15, 2026	40.35	40.53	39.42	39.50	39.50	1,717,200
May 14, 2026	42.45	42.71	40.75	40.79	40.79	1,542,500
May 13, 2026	42.47	43.07	41.94	42.65	42.65	1,828,500
May 12, 2026	43.23	44.00	42.28	42.54	42.54	2,382,900
May 11, 2026	42.75	43.18	41.11	43.14	43.14	2,782,000
May 8, 2026	43.02	44.65	42.26	42.86	42.86	3,729,600
May 7, 2026	41.95	44.00	41.16	43.03	43.03	4,247,700
May 6, 2026	36.25	42.09	36.25	41.97	41.97	6,593,800
May 5, 2026	35.90	36.28	34.87	36.10	36.10	2,468,900
May 4, 2026	33.78	36.08	33.78	35.71	35.71	1,972,800
May 1, 2026	33.86	34.05	33.23	33.85	33.85	1,503,100
Apr 30, 2026	33.58	34.25	33.39	33.78	33.78	1,384,100
Apr 29, 2026	34.02	34.19	33.28	33.58	33.58	1,829,100
Apr 28, 2026	35.60	36.01	34.44	34.58	34.58	2,271,900
Apr 27, 2026	36.71	36.99	34.99	35.38	35.38	1,655,300
Apr 24, 2026	36.89	37.15	36.28	36.62	36.62	1,365,300
Apr 23, 2026	38.34	38.38	36.61	36.92	36.92	1,863,500
Apr 22, 2026	36.48	38.32	36.25	38.31	38.31	2,297,700
Apr 21, 2026	36.94	37.24	36.07	36.28	36.28	2,079,700
Apr 20, 2026	35.17	37.16	35.16	36.96	36.96	2,481,500
Apr 17, 2026	35.04	35.61	34.76	35.33	35.33	2,607,500
Apr 16, 2026	34.56	34.94	34.01	34.30	34.30	1,823,600
Apr 15, 2026	34.76	34.85	33.99	34.60	34.60	1,107,200
Apr 14, 2026	33.77	34.68	33.72	34.56	34.56	1,412,800
Apr 13, 2026	33.70	34.08	33.42	33.79	33.79	1,234,500
Apr 10, 2026	34.63	34.68	33.69	33.73	33.73	1,407,800
Apr 9, 2026	33.97	34.93	33.76	34.63	34.63	1,527,200
Apr 8, 2026	34.21	34.49	33.55	34.21	34.21	1,639,000
Apr 7, 2026	33.51	33.89	33.05	33.39	33.39	1,432,900
Apr 6, 2026	33.50	35.33	33.49	33.69	33.69	2,051,500
Apr 2, 2026	33.12	34.10	33.06	33.53	33.53	1,531,600
Apr 1, 2026	33.36	34.33	33.33	33.58	33.58	1,829,100
Mar 31, 2026	31.95	33.87	31.78	33.22	33.22	3,232,200
Mar 30, 2026	31.94	32.13	31.32	31.51	31.51	1,645,400
Mar 27, 2026	31.76	32.31	31.31	31.75	31.75	1,523,800
Mar 26, 2026	31.51	32.24	31.24	31.98	31.98	1,839,500
Mar 25, 2026	30.53	32.28	30.45	31.82	31.82	2,055,300
Mar 24, 2026	30.31	30.35	29.72	30.22	30.22	1,556,700
Mar 23, 2026	30.23	30.82	29.91	30.45	30.45	1,965,100
Mar 20, 2026	30.34	30.52	29.45	30.07	30.07	5,061,300
Mar 19, 2026	30.60	32.23	29.12	30.36	30.36	3,320,400
Mar 18, 2026	31.23	31.31	29.53	30.04	30.04	3,506,000
Mar 17, 2026	28.80	32.47	28.61	31.51	31.51	4,038,100
Mar 16, 2026	28.20	28.80	28.05	28.77	28.77	2,424,200
Mar 13, 2026	27.17	27.99	26.93	27.96	27.96	1,892,000
Mar 12, 2026	27.65	27.79	26.76	26.94	26.94	1,835,600
Mar 11, 2026	29.08	29.08	27.88	28.05	28.05	1,588,700
Mar 10, 2026	29.19	29.54	28.65	29.27	29.27	1,118,500
Mar 9, 2026	29.10	29.42	28.39	29.19	29.19	1,654,600
Mar 6, 2026	28.50	29.28	28.21	29.27	29.27	1,208,100
Mar 5, 2026	28.75	29.46	28.25	29.03	29.03	2,003,500
Mar 4, 2026	29.03	29.53	28.20	29.19	29.19	1,551,600
Mar 3, 2026	28.91	29.47	28.35	28.88	28.88	1,974,200
Mar 2, 2026	29.39	29.99	29.09	29.40	29.40	1,559,800
Feb 27, 2026	30.55	31.09	29.86	30.09	30.09	1,961,400
Feb 26, 2026	28.39	31.34	28.03	30.90	30.90	3,894,000
Feb 25, 2026	30.29	30.72	29.64	29.66	29.66	2,385,100
Feb 24, 2026	30.56	31.08	30.15	30.51	30.51	1,260,000
Feb 23, 2026	29.53	30.95	29.28	30.57	30.57	2,362,600
Feb 20, 2026	29.33	29.55	28.69	29.53	29.53	1,298,500
Feb 19, 2026	29.06	29.49	28.83	29.46	29.46	988,600
Feb 18, 2026	28.89	29.24	28.58	29.23	29.23	850,400
Feb 17, 2026	28.43	29.41	28.38	29.06	29.06	944,100
Feb 13, 2026	28.65	29.30	28.28	28.50	28.50	1,077,300
Feb 12, 2026	28.73	28.76	27.93	28.42	28.42	1,316,200
Feb 11, 2026	29.06	29.18	28.08	28.82	28.82	1,013,100
Feb 10, 2026	29.78	30.00	29.07	29.14	29.14	1,349,400
Feb 9, 2026	28.77	29.92	28.38	29.58	29.58	1,753,700
Feb 6, 2026	28.25	28.95	27.83	28.86	28.86	1,622,200
Feb 5, 2026	29.15	29.60	27.60	27.76	27.76	2,570,800
Feb 4, 2026	29.98	29.98	28.70	29.12	29.12	1,463,800
Feb 3, 2026	29.11	29.98	28.91	29.73	29.73	1,531,000
Feb 2, 2026	29.20	29.46	28.60	29.18	29.18	1,933,500
Jan 30, 2026	30.05	30.33	29.25	29.43	29.43	1,814,200
Jan 29, 2026	30.15	30.73	29.91	30.00	30.00	1,522,300
Jan 28, 2026	30.82	31.00	30.27	30.31	30.31	1,138,400
Jan 27, 2026	30.60	31.11	30.50	30.80	30.80	1,127,400
Jan 26, 2026	31.10	31.33	30.62	30.68	30.68	1,149,700
Jan 23, 2026	31.80	32.55	31.19	31.20	31.20	1,857,200
Jan 22, 2026	31.60	31.97	31.13	31.63	31.63	1,609,900
Jan 21, 2026	30.83	31.64	30.35	31.57	31.57	1,589,200
Jan 20, 2026	30.01	31.02	29.80	30.94	30.94	2,362,600
Jan 16, 2026	30.99	31.25	30.30	30.57	30.57	2,499,000
Jan 15, 2026	29.54	32.03	29.09	30.71	30.71	3,974,800
Jan 14, 2026	31.16	33.24	28.45	29.54	29.54	8,728,200
Jan 13, 2026	27.65	28.91	26.89	27.87	27.87	3,398,700
Jan 12, 2026	28.31	28.43	27.35	27.72	27.72	2,833,600
Jan 9, 2026	30.70	30.90	28.21	28.47	28.47	3,255,200
Jan 8, 2026	30.10	30.64	29.57	30.50	30.50	2,313,400
Jan 7, 2026	29.84	30.63	29.41	30.34	30.34	2,174,600
Jan 6, 2026	29.76	29.91	28.90	29.41	29.41	2,858,000
Jan 5, 2026	28.98	29.92	28.98	29.90	29.90	1,602,200
Jan 2, 2026	29.56	29.95	28.82	29.28	29.28	2,107,600
Dec 31, 2025	29.70	30.15	29.51	29.81	29.81	1,442,300
Dec 30, 2025	30.44	30.56	29.68	29.75	29.75	1,591,200
Dec 29, 2025	30.77	30.88	30.43	30.53	30.53	1,210,100
Dec 26, 2025	31.06	31.06	30.54	30.77	30.77	795,400
Dec 24, 2025	30.68	31.11	30.54	31.07	31.07	854,100
Dec 23, 2025	31.21	31.37	30.70	30.73	30.73	1,331,600
Dec 22, 2025	30.90	31.35	30.76	31.12	31.12	1,652,300
Dec 19, 2025	29.96	31.26	29.79	30.98	30.98	2,730,200
Dec 18, 2025	31.27	31.44	29.92	29.93	29.93	1,392,500
Dec 17, 2025	30.56	31.44	30.50	31.13	31.13	1,188,700
Dec 16, 2025	31.41	31.59	30.40	30.79	30.79	1,352,700
Dec 15, 2025	31.38	31.85	31.00	31.41	31.41	1,434,600
Dec 12, 2025	32.16	32.30	31.14	31.35	31.35	1,164,800
Dec 11, 2025	30.77	32.00	30.41	32.00	32.00	1,734,000
Dec 10, 2025	30.38	30.76	29.50	30.60	30.60	1,723,300
Dec 9, 2025	30.72	31.21	30.34	30.43	30.43	983,400
Dec 8, 2025	30.87	31.27	30.44	30.83	30.83	1,488,000
Dec 5, 2025	31.41	31.58	30.73	30.76	30.76	1,132,900
Dec 4, 2025	31.54	32.26	31.35	31.38	31.38	1,220,500
Dec 3, 2025	30.61	31.79	30.58	31.61	31.61	1,535,900
Dec 2, 2025	31.53	31.68	30.53	30.63	30.63	1,886,600
Dec 1, 2025	32.73	32.80	31.61	31.67	31.67	1,583,700
Nov 28, 2025	33.61	33.61	32.91	33.26	33.26	798,600
Nov 26, 2025	32.87	33.78	32.50	33.41	33.41	1,607,700
Nov 25, 2025	32.49	33.05	32.28	32.98	32.98	1,818,300
Nov 24, 2025	32.25	33.05	31.93	32.03	32.03	2,740,800
Nov 21, 2025	30.40	32.11	30.32	31.95	31.95	2,685,600
Nov 20, 2025	30.70	30.95	30.15	30.45	30.45	2,278,200
Nov 19, 2025	31.25	31.40	30.23	30.33	30.33	1,903,100
Nov 18, 2025	30.52	31.45	30.24	31.21	31.21	1,538,400
Nov 17, 2025	31.02	31.42	30.31	30.69	30.69	1,664,200
Nov 14, 2025	30.98	31.50	30.65	31.00	31.00	1,329,700
Nov 13, 2025	30.81	31.78	30.76	30.96	30.96	1,639,900
Nov 12, 2025	31.00	31.51	30.56	31.01	31.01	2,122,100
Nov 11, 2025	30.05	31.11	29.91	31.11	31.11	2,044,000
Nov 10, 2025	32.30	32.39	29.80	30.30	30.30	4,126,100
Nov 7, 2025	33.42	33.51	31.99	32.24	32.24	1,762,000
Nov 6, 2025	33.93	34.12	32.82	33.26	33.26	1,496,700
Nov 5, 2025	33.48	34.74	33.36	34.04	34.04	1,901,100
Nov 4, 2025	33.07	34.33	32.77	33.81	33.81	2,502,300
Nov 3, 2025	36.30	36.50	31.07	33.69	33.69	5,574,800
Oct 31, 2025	34.01	36.65	33.81	34.78	34.78	3,259,700
Oct 30, 2025	33.84	34.78	33.60	34.02	34.02	1,526,000
Oct 29, 2025	34.38	35.33	33.68	33.78	33.78	2,001,000
Oct 28, 2025	33.79	34.58	33.22	34.55	34.55	1,658,800
Oct 27, 2025	33.49	34.24	33.17	33.69	33.69	1,541,800
Oct 24, 2025	33.59	33.66	32.81	33.33	33.33	1,171,200
Oct 23, 2025	34.60	34.81	32.92	33.49	33.49	1,967,600
Oct 22, 2025	35.22	35.43	34.12	34.59	34.59	1,037,800
Oct 21, 2025	35.10	35.52	34.81	35.22	35.22	1,153,300
Oct 20, 2025	34.85	35.31	34.01	35.12	35.12	1,429,700
Oct 17, 2025	34.53	35.51	34.02	34.67	34.67	1,444,600
Oct 16, 2025	34.86	35.64	34.20	34.87	34.87	1,901,300
Oct 15, 2025	34.13	35.30	33.98	35.05	35.05	1,613,300
Oct 14, 2025	33.86	34.78	33.59	34.14	34.14	1,297,800
Oct 13, 2025	33.74	34.42	33.50	34.22	34.22	1,241,000
Oct 10, 2025	34.86	35.01	33.10	33.76	33.76	2,099,100
Oct 9, 2025	35.80	35.93	34.70	34.97	34.97	1,626,400
Oct 8, 2025	36.75	36.89	35.08	35.75	35.75	1,592,300
Oct 7, 2025	36.76	37.14	36.43	36.50	36.50	1,555,900
Oct 6, 2025	37.05	37.45	36.63	36.76	36.76	1,441,400
Oct 3, 2025	36.62	37.30	36.36	36.71	36.71	1,349,400
Oct 2, 2025	36.64	36.92	36.03	36.66	36.66	1,387,100
Oct 1, 2025	36.12	37.55	35.97	36.56	36.56	1,926,800
Sep 30, 2025	36.94	37.11	35.95	36.13	36.13	1,444,900
Sep 29, 2025	35.54	37.15	35.41	36.83	36.83	2,009,100
Sep 26, 2025	34.80	35.53	34.52	35.50	35.50	1,496,000
Sep 25, 2025	35.02	35.34	34.57	34.64	34.64	1,355,700
Sep 24, 2025	35.60	36.37	35.24	35.41	35.41	1,616,900
Sep 23, 2025	34.97	36.09	34.77	35.57	35.57	2,340,000
Sep 22, 2025	32.50	35.07	32.29	34.97	34.97	3,447,500
Sep 19, 2025	32.80	33.00	32.33	32.37	32.37	3,197,000
Sep 18, 2025	32.06	32.68	31.85	32.61	32.61	1,684,300
Sep 17, 2025	32.16	33.33	31.89	32.04	32.04	2,126,700
Sep 16, 2025	31.81	32.20	31.29	31.99	31.99	1,885,500
Sep 15, 2025	31.75	32.03	31.38	31.75	31.75	1,906,600
Sep 12, 2025	32.29	32.56	31.58	32.16	32.16	2,386,200
Sep 11, 2025	31.98	32.47	31.85	32.46	32.46	1,610,600
Sep 10, 2025	32.07	32.23	31.34	31.83	31.83	1,894,000
Sep 9, 2025	32.12	32.29	31.48	32.00	32.00	1,621,000
Sep 8, 2025	32.38	32.57	31.05	32.38	32.38	2,532,800
Sep 5, 2025	31.92	32.45	31.15	32.21	32.21	2,234,600

IOVA

AXSM

AUPH

OCUL

ARDX

DAWN

TVTX

NKTR

SMMT

MDGL

Mobilize your Website

View Site in Mobile | Classic

Share by: