Nasdaq - Delayed Quote
USD
T. Rowe Price Health Sciences I (THISX)
101.13
+2.16
(+2.18%)
At close: 8:07:38 AM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
101.13
101.13
101.13
101.13
101.13
-
Oct 28, 2026
98.97
98.97
98.97
98.97
98.97
-
Oct 27, 2026
98.30
98.30
98.30
98.30
98.30
-
Oct 26, 2026
97.54
97.54
97.54
97.54
97.54
-
Oct 23, 2026
97.39
97.39
97.39
97.39
97.39
-
Oct 22, 2026
98.47
98.47
98.47
98.47
98.47
-
Oct 21, 2026
97.84
97.84
97.84
97.84
97.84
-
Oct 20, 2026
97.94
97.94
97.94
97.94
97.94
-
Oct 19, 2026
95.24
95.24
95.24
95.24
95.24
-
Oct 16, 2026
95.12
95.12
95.12
95.12
95.12
-
Oct 15, 2026
96.28
96.28
96.28
96.28
96.28
-
Oct 14, 2026
94.55
94.55
94.55
94.55
94.55
-
Oct 13, 2026
92.83
92.83
92.83
92.83
92.83
-
Oct 12, 2026
94.61
94.61
94.61
94.61
94.61
-
Oct 9, 2026
94.71
94.71
94.71
94.71
94.71
-
Oct 8, 2026
92.86
92.86
92.86
92.86
92.86
-
Oct 7, 2026
93.57
93.57
93.57
93.57
93.57
-
Oct 6, 2026
92.94
92.94
92.94
92.94
92.94
-
Oct 5, 2026
94.02
94.02
94.02
94.02
94.02
-
Oct 2, 2026
93.18
93.18
93.18
93.18
93.18
-
Oct 1, 2026
93.15
93.15
93.15
93.15
93.15
-
Sep 30, 2026
94.58
94.58
94.58
94.58
94.58
-
Sep 29, 2026
95.72
95.72
95.72
95.72
95.72
-
Sep 28, 2026
95.97
95.97
95.97
95.97
95.97
-
Sep 25, 2026
95.23
95.23
95.23
95.23
95.23
-
Sep 24, 2026
95.06
95.06
95.06
95.06
95.06
-
Sep 23, 2026
94.36
94.36
94.36
94.36
94.36
-
Sep 22, 2026
95.92
95.92
95.92
95.92
95.92
-
Sep 21, 2026
95.18
95.18
95.18
95.18
95.18
-
Sep 18, 2026
94.76
94.76
94.76
94.76
94.76
-
Sep 17, 2026
95.07
95.07
95.07
95.07
95.07
-
Sep 16, 2026
93.88
93.88
93.88
93.88
93.88
-
Sep 15, 2026
93.78
93.78
93.78
93.78
93.78
-
Sep 14, 2026
94.19
94.19
94.19
94.19
94.19
-
Sep 11, 2026
92.99
92.99
92.99
92.99
92.99
-
Sep 10, 2026
93.09
93.09
93.09
93.09
93.09
-
Sep 9, 2026
93.85
93.85
93.85
93.85
93.85
-
Sep 8, 2026
94.46
94.46
94.46
94.46
94.46
-
Sep 4, 2026
96.27
96.27
96.27
96.27
96.27
-
Sep 3, 2026
97.03
97.03
97.03
97.03
97.03
-
Sep 2, 2026
96.75
96.75
96.75
96.75
96.75
-
Sep 1, 2026
95.98
95.98
95.98
95.98
95.98
-
Aug 31, 2026
95.41
95.41
95.41
95.41
95.41
-
Aug 28, 2026
95.83
95.83
95.83
95.83
95.83
-
Aug 27, 2026
97.06
97.06
97.06
97.06
97.06
-
Aug 26, 2026
97.99
97.99
97.99
97.99
97.99
-
Aug 25, 2026
98.84
98.84
98.84
98.84
98.84
-
Aug 24, 2026
97.93
97.93
97.93
97.93
97.93
-
Aug 21, 2026
98.20
98.20
98.20
98.20
98.20
-
Aug 20, 2026
96.96
96.96
96.96
96.96
96.96
-
Aug 19, 2026
99.29
99.29
99.29
99.29
99.29
-
Aug 18, 2026
95.06
95.06
95.06
95.06
95.06
-
Aug 17, 2026
93.70
93.70
93.70
93.70
93.70
-
Aug 14, 2026
93.35
93.35
93.35
93.35
93.35
-
Aug 13, 2026
93.65
93.65
93.65
93.65
93.65
-
Aug 12, 2026
94.27
94.27
94.27
94.27
94.27
-
Aug 11, 2026
93.66
93.66
93.66
93.66
93.66
-
Aug 10, 2026
94.02
94.02
94.02
94.02
94.02
-
Aug 7, 2026
92.89
92.89
92.89
92.89
92.89
-
Aug 6, 2026
91.80
91.80
91.80
91.80
91.80
-
Aug 5, 2026
91.62
91.62
91.62
91.62
91.62
-
Aug 4, 2026
90.34
90.34
90.34
90.34
90.34
-
Aug 3, 2026
89.49
89.49
89.49
89.49
89.49
-
Jul 31, 2026
89.95
89.95
89.95
89.95
89.95
-
Jul 30, 2026
91.04
91.04
91.04
91.04
91.04
-
Jul 29, 2026
91.36
91.36
91.36
91.36
91.36
-
Jul 28, 2026
92.13
92.13
92.13
92.13
92.13
-
Jul 27, 2026
90.81
90.81
90.81
90.81
90.81
-
Jul 24, 2026
90.58
90.58
90.58
90.58
90.58
-
Jul 23, 2026
90.31
90.31
90.31
90.31
90.31
-
Jul 22, 2026
89.44
89.44
89.44
89.44
89.44
-
Jul 21, 2026
90.12
90.12
90.12
90.12
90.12
-
Jul 20, 2026
88.80
88.80
88.80
88.80
88.80
-
Jul 17, 2026
90.33
90.33
90.33
90.33
90.33
-
Jul 16, 2026
90.02
90.02
90.02
90.02
90.02
-
Jul 15, 2026
89.54
89.54
89.54
89.54
89.54
-
Jul 14, 2026
89.33
89.33
89.33
89.33
89.33
-
Jul 13, 2026
90.26
90.26
90.26
90.26
90.26
-
Jul 10, 2026
90.85
90.85
90.85
90.85
90.85
-
Jul 9, 2026
92.32
92.32
92.32
92.32
92.32
-
Jul 8, 2026
92.05
92.05
92.05
92.05
92.05
-
Jul 7, 2026
93.11
93.11
93.11
93.11
93.11
-
Jul 6, 2026
91.46
91.46
91.46
91.46
91.46
-
Jul 2, 2026
92.20
92.20
92.20
92.20
92.20
-
Jul 1, 2026
90.01
90.01
90.01
90.01
90.01
-
Jun 30, 2026
89.88
89.88
89.88
89.88
89.88
-
Jun 29, 2026
90.64
90.64
90.64
90.64
90.64
-
Jun 26, 2026
89.86
89.86
89.86
89.86
89.86
-
Jun 25, 2026
87.25
87.25
87.25
87.25
87.25
-
Jun 24, 2026
85.88
85.88
85.88
85.88
85.88
-
Jun 23, 2026
84.96
84.96
84.96
84.96
84.96
-
Jun 22, 2026
83.99
83.99
83.99
83.99
83.99
-
Jun 18, 2026
82.52
82.52
82.52
82.52
82.52
-
Jun 17, 2026
82.82
82.82
82.82
82.82
82.82
-
Jun 16, 2026
83.04
83.04
83.04
83.04
83.04
-
Jun 15, 2026
83.20
83.20
83.20
83.20
83.20
-
Jun 12, 2026
83.32
83.32
83.32
83.32
83.32
-
Jun 11, 2026
83.33
83.33
83.33
83.33
83.33
-
Jun 10, 2026
82.20
82.20
82.20
82.20
82.20
-
Jun 9, 2026
83.07
83.07
83.07
83.07
83.07
-
Jun 8, 2026
81.89
81.89
81.89
81.89
81.89
-
Jun 5, 2026
81.93
81.93
81.93
81.93
81.93
-
Jun 4, 2026
82.33
82.33
82.33
82.33
82.33
-
Jun 3, 2026
80.04
80.04
80.04
80.04
80.04
-
Jun 2, 2026
79.43
79.43
79.43
79.43
79.43
-
Jun 1, 2026
81.20
81.20
81.20
81.20
81.20
-
May 29, 2026
82.64
82.64
82.64
82.64
82.64
-
May 28, 2026
82.91
82.91
82.91
82.91
82.91
-
May 27, 2026
81.80
81.80
81.80
81.80
81.80
-
May 26, 2026
81.46
81.46
81.46
81.46
81.46
-
May 22, 2026
81.83
81.83
81.83
81.83
81.83
-
May 21, 2026
81.32
81.32
81.32
81.32
81.32
-
May 20, 2026
80.70
80.70
80.70
80.70
80.70
-
May 19, 2026
79.90
79.90
79.90
79.90
79.90
-
May 18, 2026
79.27
79.27
79.27
79.27
79.27
-
May 15, 2026
79.84
79.84
79.84
79.84
79.84
-
May 14, 2026
81.28
81.28
81.28
81.28
81.28
-
May 13, 2026
81.43
81.43
81.43
81.43
81.43
-
May 12, 2026
80.74
80.74
80.74
80.74
80.74
-
May 11, 2026
79.54
79.54
79.54
79.54
79.54
-
May 8, 2026
79.42
79.42
79.42
79.42
79.42
-
May 7, 2026
79.97
79.97
79.97
79.97
79.97
-
May 6, 2026
80.91
80.91
80.91
80.91
80.91
-
May 5, 2026
80.19
80.19
80.19
80.19
80.19
-
May 4, 2026
80.03
80.03
80.03
80.03
80.03
-
May 1, 2026
79.44
79.44
79.44
79.44
79.44
-
Apr 30, 2026
79.81
79.81
79.81
79.81
79.81
-
Apr 29, 2026
77.93
77.93
77.93
77.93
77.93
-
Apr 28, 2026
78.60
78.60
78.60
78.60
78.60
-
Apr 27, 2026
78.83
78.83
78.83
78.83
78.83
-
Apr 24, 2026
79.32
79.32
79.32
79.32
79.32
-
Apr 23, 2026
80.23
80.23
80.23
80.23
80.23
-
Apr 22, 2026
81.14
81.14
81.14
81.14
81.14
-
Apr 21, 2026
80.99
80.99
80.99
80.99
80.99
-
Apr 20, 2026
81.73
81.73
81.73
81.73
81.73
-
Apr 17, 2026
82.47
82.47
82.47
82.47
82.47
-
Apr 16, 2026
80.94
80.94
80.94
80.94
80.94
-
Apr 15, 2026
81.46
81.46
81.46
81.46
81.46
-
Apr 14, 2026
81.75
81.75
81.75
81.75
81.75
-
Apr 13, 2026
80.81
80.81
80.81
80.81
80.81
-
Apr 10, 2026
79.59
79.59
79.59
79.59
79.59
-
Apr 9, 2026
80.72
80.72
80.72
80.72
80.72
-
Apr 8, 2026
80.54
80.54
80.54
80.54
80.54
-
Apr 7, 2026
79.14
79.14
79.14
79.14
79.14
-
Apr 6, 2026
78.73
78.73
78.73
78.73
78.73
-
Apr 2, 2026
79.11
79.11
79.11
79.11
79.11
-
Apr 1, 2026
79.23
79.23
79.23
79.23
79.23
-
Mar 31, 2026
78.54
78.54
78.54
78.54
78.54
-
Mar 30, 2026
75.68
75.68
75.68
75.68
75.68
-
Mar 27, 2026
75.40
75.40
75.40
75.40
75.40
-
Mar 26, 2026
77.00
77.00
77.00
77.00
77.00
-
Mar 25, 2026
77.33
77.33
77.33
77.33
77.33
-
Mar 24, 2026
76.00
76.00
76.00
76.00
76.00
-
Mar 23, 2026
76.32
76.32
76.32
76.32
76.32
-
Mar 20, 2026
76.15
76.15
76.15
76.15
76.15
-
Mar 19, 2026
77.26
77.26
77.26
77.26
77.26
-
Mar 18, 2026
77.13
77.13
77.13
77.13
77.13
-
Mar 17, 2026
78.51
78.51
78.51
78.51
78.51
-
Mar 16, 2026
79.00
79.00
79.00
79.00
79.00
-
Mar 13, 2026
78.07
78.07
78.07
78.07
78.07
-
Mar 12, 2026
78.42
78.42
78.42
78.42
78.42
-
Mar 11, 2026
80.28
80.28
80.28
80.28
80.28
-
Mar 10, 2026
80.83
80.83
80.83
80.83
80.83
-
Mar 9, 2026
80.91
80.91
80.91
80.91
80.91
-
Mar 6, 2026
79.89
79.89
79.89
79.89
79.89
-
Mar 5, 2026
80.58
80.58
80.58
80.58
80.58
-
Mar 4, 2026
82.19
82.19
82.19
82.19
82.19
-
Mar 3, 2026
81.43
81.43
81.43
81.43
81.43
-
Mar 2, 2026
82.50
82.50
82.50
82.50
82.50
-
Feb 27, 2026
83.46
83.46
83.46
83.46
83.46
-
Feb 26, 2026
82.75
82.75
82.75
82.75
82.75
-
Feb 25, 2026
83.22
83.22
83.22
83.22
83.22
-
Feb 24, 2026
83.46
83.46
83.46
83.46
83.46
-
Feb 23, 2026
83.45
83.45
83.45
83.45
83.45
-
Feb 20, 2026
82.75
82.75
82.75
82.75
82.75
-
Feb 19, 2026
82.99
82.99
82.99
82.99
82.99
-
Feb 18, 2026
82.95
82.95
82.95
82.95
82.95
-
Feb 17, 2026
82.76
82.76
82.76
82.76
82.76
-
Feb 13, 2026
82.25
82.25
82.25
82.25
82.25
-
Feb 12, 2026
81.85
81.85
81.85
81.85
81.85
-
Feb 11, 2026
82.30
82.30
82.30
82.30
82.30
-
Feb 10, 2026
81.87
81.87
81.87
81.87
81.87
-
Feb 9, 2026
82.22
82.22
82.22
82.22
82.22
-
Feb 6, 2026
82.43
82.43
82.43
82.43
82.43
-
Feb 5, 2026
80.65
80.65
80.65
80.65
80.65
-
Feb 4, 2026
82.72
82.72
82.72
82.72
82.72
-
Feb 3, 2026
82.61
82.61
82.61
82.61
82.61
-
Feb 2, 2026
83.45
83.45
83.45
83.45
83.45
-
Jan 30, 2026
82.92
82.92
82.92
82.92
82.92
-
Jan 29, 2026
83.21
83.21
83.21
83.21
83.21
-
Jan 28, 2026
83.52
83.52
83.52
83.52
83.52
-
Jan 27, 2026
84.79
84.79
84.79
84.79
84.79
-
Jan 26, 2026
85.59
85.59
85.59
85.59
85.59
-
Jan 23, 2026
85.52
85.52
85.52
85.52
85.52
-
Jan 22, 2026
86.45
86.45
86.45
86.45
86.45
-
Jan 21, 2026
85.62
85.62
85.62
85.62
85.62
-
Jan 20, 2026
84.24
84.24
84.24
84.24
84.24
-
Jan 16, 2026
84.35
84.35
84.35
84.35
84.35
-
Jan 15, 2026
84.83
84.83
84.83
84.83
84.83
-
Jan 14, 2026
85.53
85.53
85.53
85.53
85.53
-
Jan 13, 2026
84.80
84.80
84.80
84.80
84.80
-
Jan 12, 2026
85.05
85.05
85.05
85.05
85.05
-
Jan 9, 2026
85.44
85.44
85.44
85.44
85.44
-
Jan 8, 2026
85.30
85.30
85.30
85.30
85.30
-
Jan 7, 2026
86.44
86.44
86.44
86.44
86.44
-
Jan 6, 2026
84.77
84.77
84.77
84.77
84.77
-
Jan 5, 2026
83.26
83.26
83.26
83.26
83.26
-
Jan 2, 2026
83.75
83.75
83.75
83.75
83.75
-
Dec 31, 2025
83.73
83.73
83.73
83.73
83.73
-
Dec 30, 2025
83.93
83.93
83.93
83.93
83.93
-
Dec 29, 2025
84.32
84.32
84.32
84.32
84.32
-
Dec 26, 2025
84.68
84.68
84.68
84.68
84.68
-
Dec 24, 2025
84.86
84.86
84.86
84.86
84.86
-
Dec 23, 2025
84.48
84.48
84.48
84.48
84.48
-
Dec 22, 2025
84.64
84.64
84.64
84.64
84.64
-
Dec 19, 2025
83.67
83.67
83.67
83.67
83.67
-
Dec 18, 2025
82.47
82.47
82.47
82.47
82.47
-
Dec 17, 2025
82.70
82.70
82.70
82.70
82.70
-
Dec 16, 2025
83.28
83.28
83.28
83.28
83.28
-
Dec 15, 2025
10.26
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
83.92
83.92
83.92
83.92
83.92
-
Dec 12, 2025
93.96
93.96
93.96
93.96
83.70
-
Dec 11, 2025
93.86
93.86
93.86
93.86
83.61
-
Dec 10, 2025
93.13
93.13
93.13
93.13
82.96
-
Dec 9, 2025
92.23
92.23
92.23
92.23
82.16
-
Dec 8, 2025
93.61
93.61
93.61
93.61
83.39
-
Dec 5, 2025
94.04
94.04
94.04
94.04
83.77
-
Dec 4, 2025
94.33
94.33
94.33
94.33
84.03
-
Dec 3, 2025
94.36
94.36
94.36
94.36
84.06
-
Dec 2, 2025
93.48
93.48
93.48
93.48
83.27
-
Dec 1, 2025
94.14
94.14
94.14
94.14
83.86
-
Nov 28, 2025
95.74
95.74
95.74
95.74
85.29
-
Nov 26, 2025
96.05
96.05
96.05
96.05
85.56
-
Nov 25, 2025
95.86
95.86
95.86
95.86
85.39
-
Nov 24, 2025
94.34
94.34
94.34
94.34
84.04
-
Nov 21, 2025
93.23
93.23
93.23
93.23
83.05
-
Nov 20, 2025
91.60
91.60
91.60
91.60
81.60
-
Nov 19, 2025
92.13
92.13
92.13
92.13
82.07
-
Nov 18, 2025
92.06
92.06
92.06
92.06
82.01
-
Nov 17, 2025
91.70
91.70
91.70
91.70
81.69
-
Nov 14, 2025
91.44
91.44
91.44
91.44
81.46
-
Nov 13, 2025
91.23
91.23
91.23
91.23
81.27
-
Nov 12, 2025
91.70
91.70
91.70
91.70
81.69
-
Nov 11, 2025
90.75
90.75
90.75
90.75
80.84
-
Nov 10, 2025
88.86
88.86
88.86
88.86
79.16
-
Nov 7, 2025
87.82
87.82
87.82
87.82
78.23
-
Nov 6, 2025
87.80
87.80
87.80
87.80
78.21
-
Nov 5, 2025
87.41
87.41
87.41
87.41
77.87
-
Nov 4, 2025
87.24
87.24
87.24
87.24
77.71
-
Nov 3, 2025
87.39
87.39
87.39
87.39
77.85
-
Oct 31, 2025
87.76
87.76
87.76
87.76
78.18
-
Oct 30, 2025
87.62
87.62
87.62
87.62
78.05
-
