NSE - Free Realtime Quote
INR
Tube Investments of India Limited (TIINDIA.NS)
2,169.60
+49.60
(+2.34%)
As of 1:15:33 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,121.90
2,178.80
2,114.60
2,170.00
2,170.00
188,627
Oct 30, 2026
2,178.00
2,178.00
2,080.00
2,120.00
2,120.00
756,868
Oct 29, 2026
2,131.80
2,177.90
2,096.10
2,177.00
2,177.00
835,125
Oct 28, 2026
2,097.00
2,146.00
2,079.90
2,135.00
2,135.00
162,595
Oct 27, 2026
2,085.20
2,119.10
2,067.80
2,105.00
2,105.00
330,521
Oct 26, 2026
2,081.70
2,110.80
2,055.00
2,085.20
2,085.20
459,497
Oct 23, 2026
2,088.00
2,088.00
2,005.20
2,080.00
2,080.00
501,181
Oct 22, 2026
2,110.00
2,114.80
2,053.40
2,100.00
2,100.00
645,035
Oct 21, 2026
2,177.30
2,177.30
2,100.50
2,113.90
2,113.90
296,623
Oct 19, 2026
2,203.60
2,239.90
2,160.00
2,170.00
2,170.00
193,264
Oct 16, 2026
2,190.00
2,222.80
2,163.60
2,197.30
2,197.30
655,321
Oct 15, 2026
2,220.00
2,225.10
2,167.50
2,184.60
2,184.60
475,997
Oct 14, 2026
2,192.00
2,242.10
2,161.50
2,220.50
2,220.50
1,233,908
Oct 13, 2026
2,220.00
2,229.90
2,136.50
2,194.90
2,194.90
1,201,215
Oct 12, 2026
2,220.90
2,307.90
2,206.50
2,214.00
2,214.00
659,603
Oct 9, 2026
2,245.50
2,272.70
2,213.00
2,213.00
2,213.00
841,286
Oct 8, 2026
2,388.00
2,400.00
2,241.00
2,241.00
2,241.00
772,851
Oct 7, 2026
2,470.30
2,472.00
2,355.50
2,388.00
2,388.00
556,889
Oct 6, 2026
2,329.20
2,472.70
2,312.00
2,472.70
2,472.70
780,130
Oct 5, 2026
2,346.00
2,368.90
2,293.80
2,320.00
2,320.00
687,174
Oct 1, 2026
2,386.80
2,405.20
2,307.30
2,340.00
2,340.00
471,021
Sep 30, 2026
2,419.40
2,449.60
2,373.20
2,375.00
2,375.00
690,294
Sep 29, 2026
2,455.30
2,455.30
2,397.80
2,413.00
2,413.00
392,266
Sep 28, 2026
2,508.00
2,523.20
2,443.90
2,459.00
2,459.00
219,494
Sep 25, 2026
2,530.00
2,547.80
2,506.10
2,511.10
2,511.10
78,988
Sep 24, 2026
2,558.00
2,585.50
2,540.50
2,540.50
2,540.50
70,640
Sep 23, 2026
2,574.00
2,603.00
2,565.00
2,578.60
2,578.60
135,053
Sep 22, 2026
2,602.00
2,617.40
2,558.40
2,574.00
2,574.00
81,195
Sep 21, 2026
2,601.00
2,614.20
2,569.10
2,588.00
2,588.00
95,386
Sep 18, 2026
2,598.90
2,637.80
2,571.50
2,600.00
2,600.00
293,372
Sep 17, 2026
2,566.00
2,626.60
2,560.40
2,598.80
2,598.80
199,703
Sep 16, 2026
2,514.00
2,609.00
2,482.00
2,566.60
2,566.60
188,014
Sep 15, 2026
2,606.10
2,613.20
2,521.50
2,525.00
2,525.00
195,410
Sep 11, 2026
2,637.00
2,637.10
2,580.10
2,606.10
2,606.10
135,215
Sep 10, 2026
2,670.00
2,674.50
2,632.50
2,652.00
2,652.00
174,561
Sep 9, 2026
2,649.40
2,708.60
2,596.30
2,678.30
2,678.30
234,838
Sep 8, 2026
2,683.40
2,683.40
2,626.20
2,638.70
2,638.70
545,195
Sep 7, 2026
2,690.00
2,709.00
2,679.00
2,683.00
2,683.00
121,565
Sep 4, 2026
2,727.00
2,727.00
2,685.00
2,698.00
2,698.00
173,117
Sep 3, 2026
2,720.00
2,735.40
2,685.40
2,735.40
2,735.40
210,450
Sep 2, 2026
2,748.30
2,748.30
2,680.50
2,720.00
2,720.00
278,336
Sep 1, 2026
2,794.90
2,794.90
2,743.50
2,763.20
2,763.20
96,404
Aug 31, 2026
2,828.00
2,828.00
2,766.00
2,780.00
2,780.00
176,869
Aug 28, 2026
2,870.00
2,885.70
2,831.50
2,840.00
2,840.00
123,842
Aug 27, 2026
2,853.30
2,879.40
2,835.60
2,870.00
2,870.00
139,913
Aug 26, 2026
2,902.00
2,936.90
2,851.00
2,860.00
2,860.00
175,584
Aug 25, 2026
2,866.60
2,893.90
2,845.20
2,888.00
2,888.00
157,485
Aug 24, 2026
2,875.80
2,895.70
2,845.80
2,880.00
2,880.00
130,227
Aug 21, 2026
2,949.00
2,949.00
2,843.90
2,885.80
2,885.80
225,979
Aug 20, 2026
2,949.40
2,967.60
2,910.20
2,930.00
2,930.00
203,143
Aug 19, 2026
2,942.20
2,972.00
2,898.30
2,961.00
2,961.00
696,512
Aug 18, 2026
2,755.80
2,989.00
2,755.80
2,959.00
2,959.00
4,188,005
Aug 17, 2026
2,730.00
2,769.30
2,685.00
2,741.40
2,741.40
338,004
Aug 14, 2026
2,788.00
2,788.00
2,685.00
2,733.50
2,733.50
539,329
Aug 13, 2026
2,847.00
2,848.30
2,727.00
2,780.00
2,780.00
323,717
Aug 12, 2026
2,780.00
2,839.00
2,746.20
2,839.00
2,839.00
486,582
Aug 11, 2026
2,816.00
2,821.40
2,750.30
2,780.00
2,780.00
152,287
Aug 10, 2026
2,787.60
2,819.70
2,752.60
2,815.00
2,815.00
179,146
Aug 7, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
2,754.90
2,783.00
2,742.20
2,772.00
2,772.00
142,399
Aug 6, 2026
2,800.30
2,800.30
2,750.10
2,753.80
2,752.30
362,526
Aug 5, 2026
2,772.00
2,830.90
2,755.10
2,787.90
2,786.38
341,881
Aug 4, 2026
2,778.00
2,805.30
2,724.00
2,744.30
2,742.81
430,580
Aug 3, 2026
2,810.00
2,813.00
2,723.20
2,766.00
2,764.49
227,956
Jul 31, 2026
2,716.60
2,775.00
2,689.00
2,753.00
2,751.50
485,821
Jul 30, 2026
2,798.90
2,798.90
2,665.60
2,688.80
2,687.34
818,361
Jul 29, 2026
2,831.90
2,859.80
2,778.50
2,786.70
2,785.18
255,465
Jul 28, 2026
2,849.30
2,891.40
2,779.60
2,825.30
2,823.76
312,172
Jul 27, 2026
2,793.70
2,865.80
2,754.60
2,849.30
2,847.75
262,758
Jul 24, 2026
2,800.00
2,821.10
2,746.60
2,767.00
2,765.49
361,452
Jul 23, 2026
2,903.70
2,921.40
2,816.50
2,824.50
2,822.96
246,497
Jul 22, 2026
2,905.00
2,978.00
2,868.00
2,903.70
2,902.12
204,286
Jul 21, 2026
2,891.10
2,926.00
2,854.70
2,909.30
2,907.72
217,730
Jul 20, 2026
2,892.00
2,905.20
2,842.20
2,886.90
2,885.33
201,583
Jul 17, 2026
2,939.90
2,946.30
2,868.90
2,888.60
2,887.03
116,070
Jul 16, 2026
2,950.10
3,015.50
2,916.70
2,932.70
2,931.10
136,801
Jul 15, 2026
2,940.00
2,969.60
2,915.50
2,939.70
2,938.10
113,668
Jul 14, 2026
2,910.90
2,929.00
2,821.60
2,916.10
2,914.51
211,161
Jul 13, 2026
2,950.00
2,950.00
2,910.10
2,921.10
2,919.51
99,892
Jul 10, 2026
2,919.40
2,965.00
2,917.00
2,958.40
2,956.79
76,136
Jul 9, 2026
2,930.10
2,952.00
2,900.00
2,916.20
2,914.61
68,996
Jul 8, 2026
2,980.00
3,000.00
2,880.80
2,899.40
2,897.82
144,780
Jul 7, 2026
3,018.90
3,018.90
2,950.00
2,978.80
2,977.18
162,750
Jul 6, 2026
2,976.10
3,024.90
2,949.10
3,005.90
3,004.26
233,666
Jul 3, 2026
3,106.10
3,114.90
2,925.40
2,975.80
2,974.18
601,938
Jul 2, 2026
3,110.00
3,128.30
3,070.00
3,090.60
3,088.92
297,923
Jul 1, 2026
3,049.90
3,109.90
3,039.50
3,097.00
3,095.31
361,971
Jun 30, 2026
3,031.10
3,066.80
2,993.30
3,029.30
3,027.65
316,651
Jun 29, 2026
3,077.70
3,078.10
3,010.00
3,022.30
3,020.65
436,979
Jun 25, 2026
3,178.20
3,189.80
3,038.60
3,054.00
3,052.34
478,378
Jun 24, 2026
3,274.80
3,335.20
3,161.10
3,170.50
3,168.77
481,940
Jun 23, 2026
3,292.60
3,313.70
3,232.70
3,257.60
3,255.83
205,609
Jun 22, 2026
3,299.90
3,334.80
3,277.10
3,307.90
3,306.10
180,692
Jun 19, 2026
3,227.00
3,302.00
3,227.00
3,285.60
3,283.81
265,126
Jun 18, 2026
3,290.90
3,290.90
3,227.80
3,256.50
3,254.73
107,196
Jun 17, 2026
3,284.00
3,284.00
3,218.70
3,267.70
3,265.92
102,689
Jun 16, 2026
3,249.00
3,312.80
3,227.00
3,264.20
3,262.42
283,227
Jun 15, 2026
3,192.00
3,258.90
3,169.90
3,226.10
3,224.34
261,683
Jun 12, 2026
3,000.00
3,172.20
3,000.00
3,141.80
3,140.09
260,594
Jun 11, 2026
3,060.30
3,074.70
2,962.00
2,975.30
2,973.68
250,989
Jun 10, 2026
3,127.00
3,136.50
3,030.50
3,062.30
3,060.63
211,730
Jun 9, 2026
3,072.60
3,170.10
3,060.10
3,105.50
3,103.81
776,614
Jun 8, 2026
3,082.60
3,140.00
3,026.00
3,056.10
3,054.44
761,473
Jun 5, 2026
3,099.80
3,157.00
3,076.60
3,129.00
3,127.30
192,369
Jun 4, 2026
3,051.00
3,160.00
3,042.60
3,098.40
3,096.71
207,106
Jun 3, 2026
3,131.00
3,131.00
3,030.50
3,070.20
3,068.53
194,889
Jun 2, 2026
3,030.20
3,120.00
2,990.30
3,110.70
3,109.01
352,838
Jun 1, 2026
3,140.90
3,144.00
3,050.00
3,056.60
3,054.94
335,850
May 29, 2026
3,237.00
3,250.00
3,121.90
3,141.40
3,139.69
740,060
May 27, 2026
3,050.00
3,224.90
3,050.00
3,210.50
3,208.75
647,171
May 26, 2026
3,047.50
3,072.70
3,014.90
3,039.10
3,037.44
169,112
May 25, 2026
3,044.00
3,100.00
3,026.30
3,047.60
3,045.94
175,370
May 22, 2026
3,011.40
3,043.00
2,970.00
3,011.30
3,009.66
224,252
May 21, 2026
2,984.60
3,063.50
2,984.00
3,000.60
2,998.97
223,521
May 20, 2026
2,877.80
2,985.00
2,863.90
2,970.90
2,969.28
485,097
May 19, 2026
2,839.00
2,925.00
2,819.60
2,892.20
2,890.62
222,669
May 18, 2026
2,850.30
2,859.80
2,751.00
2,815.00
2,813.47
327,362
May 15, 2026
2,765.00
2,888.30
2,729.30
2,850.30
2,848.75
566,267
May 14, 2026
2,949.00
2,976.40
2,761.90
2,800.80
2,799.27
878,389
May 13, 2026
2,959.00
3,070.70
2,918.50
2,941.00
2,939.40
614,500
May 12, 2026
3,014.30
3,057.30
2,931.30
2,954.00
2,952.39
380,587
May 11, 2026
3,046.10
3,046.10
2,966.00
2,992.20
2,990.57
538,224
May 8, 2026
3,008.90
3,066.00
2,980.00
3,049.80
3,048.14
376,943
May 7, 2026
2,928.50
3,024.90
2,928.50
3,015.50
3,013.86
347,801
May 6, 2026
2,947.10
2,964.50
2,872.80
2,917.00
2,915.41
391,500
May 5, 2026
2,917.10
2,950.00
2,895.60
2,932.40
2,930.80
108,237
May 4, 2026
2,972.60
2,978.60
2,882.30
2,906.00
2,904.42
136,838
Apr 30, 2026
2,965.00
2,980.00
2,892.00
2,947.90
2,946.29
242,929
Apr 29, 2026
3,032.60
3,065.10
2,955.00
2,965.10
2,963.48
188,728
Apr 28, 2026
2,992.10
3,034.00
2,950.60
3,001.00
2,999.37
275,588
Apr 27, 2026
2,970.00
3,013.90
2,950.00
2,994.40
2,992.77
243,557
Apr 24, 2026
3,086.80
3,129.80
2,897.10
2,968.70
2,967.08
577,229
Apr 23, 2026
3,037.90
3,153.00
3,032.00
3,086.80
3,085.12
619,835
Apr 22, 2026
2,900.00
3,054.00
2,885.30
3,024.40
3,022.75
488,674
Apr 21, 2026
2,896.50
2,925.00
2,873.30
2,885.20
2,883.63
551,294
Apr 20, 2026
2,790.00
2,904.50
2,750.70
2,873.10
2,871.54
708,238
Apr 17, 2026
2,750.00
2,810.00
2,728.60
2,790.20
2,788.68
268,771
Apr 16, 2026
2,768.70
2,814.70
2,700.00
2,752.90
2,751.40
320,168
Apr 15, 2026
2,748.50
2,776.80
2,713.20
2,755.00
2,753.50
401,569
Apr 13, 2026
2,699.20
2,744.00
2,648.60
2,715.50
2,714.02
90,668
Apr 10, 2026
2,734.00
2,798.50
2,720.20
2,744.80
2,743.30
223,968
Apr 9, 2026
2,745.40
2,769.70
2,699.80
2,743.30
2,741.81
254,115
Apr 8, 2026
2,694.90
2,757.90
2,650.60
2,727.10
2,725.61
354,106
Apr 7, 2026
2,582.90
2,609.00
2,513.80
2,588.20
2,586.79
294,406
Apr 6, 2026
2,574.90
2,592.60
2,509.40
2,582.90
2,581.49
255,370
Apr 2, 2026
2,539.70
2,579.50
2,472.80
2,567.30
2,565.90
248,869
Apr 1, 2026
2,630.00
2,648.00
2,562.00
2,572.70
2,571.30
303,488
Mar 30, 2026
2,500.00
2,562.80
2,499.80
2,517.30
2,515.93
500,391
Mar 27, 2026
2,647.20
2,674.60
2,551.00
2,566.30
2,564.90
213,579
Mar 25, 2026
2,581.40
2,698.60
2,576.30
2,682.40
2,680.94
210,018
Mar 24, 2026
2,530.00
2,622.00
2,506.20
2,568.60
2,567.20
627,462
Mar 23, 2026
2,524.90
2,524.90
2,436.00
2,471.00
2,469.65
308,410
Mar 20, 2026
2,530.00
2,583.80
2,516.50
2,537.30
2,535.92
389,938
Mar 19, 2026
2,500.10
2,555.50
2,476.40
2,530.00
2,528.62
285,857
Mar 18, 2026
2,475.90
2,595.90
2,447.60
2,559.70
2,558.31
463,295
Mar 17, 2026
2,442.50
2,488.00
2,410.60
2,475.90
2,474.55
195,252
Mar 16, 2026
2,441.30
2,459.10
2,361.00
2,422.30
2,420.98
1,349,073
Mar 13, 2026
2,514.70
2,524.80
2,433.30
2,458.20
2,456.86
469,700
Mar 12, 2026
2,532.00
2,566.00
2,490.00
2,549.70
2,548.31
201,062
Mar 11, 2026
2,644.10
2,674.60
2,551.30
2,566.00
2,564.60
195,209
Mar 10, 2026
2,635.00
2,666.00
2,600.70
2,644.10
2,642.66
156,655
Mar 9, 2026
2,626.00
2,696.30
2,566.20
2,608.60
2,607.18
398,911
Mar 6, 2026
2,790.00
2,790.00
2,714.00
2,722.90
2,721.42
1,136,373
Mar 5, 2026
2,795.00
2,827.20
2,739.60
2,781.90
2,780.38
516,744
Mar 4, 2026
2,803.50
2,811.40
2,741.10
2,771.10
2,769.59
534,710
Mar 2, 2026
2,567.40
2,850.00
2,567.40
2,837.60
2,836.05
2,001,875
Feb 27, 2026
2,720.30
2,768.00
2,692.70
2,753.40
2,751.90
996,503
Feb 26, 2026
2,615.00
2,726.00
2,606.50
2,720.30
2,718.82
862,660
Feb 25, 2026
2,575.00
2,625.00
2,572.10
2,618.70
2,617.27
460,966
Feb 24, 2026
2,541.00
2,590.00
2,512.30
2,562.70
2,561.30
818,791
Feb 23, 2026
2,585.80
2,611.00
2,520.20
2,539.60
2,538.22
468,469
Feb 20, 2026
2,479.80
2,592.00
2,467.40
2,585.80
2,584.39
752,197
Feb 19, 2026
2,458.00
2,521.40
2,458.00
2,488.30
2,486.94
579,130
Feb 18, 2026
2,477.60
2,481.00
2,417.90
2,471.20
2,469.85
175,035
Feb 17, 2026
2,496.00
2,516.00
2,441.00
2,462.70
2,461.36
595,152
Feb 16, 2026
2,490.00
2,524.00
2,479.00
2,504.40
2,503.04
138,570
Feb 13, 2026
2,490.00
2,517.90
2,452.40
2,498.60
2,497.24
315,365
Feb 12, 2026
2,429.90
2,516.80
2,410.10
2,511.40
2,510.03
530,680
Feb 11, 2026
2,458.90
2,479.90
2,424.60
2,450.20
2,448.87
359,522
Feb 10, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
2,380.00
2,449.00
2,356.50
2,438.60
2,437.27
1,362,296
Feb 9, 2026
2,327.00
2,386.40
2,318.00
2,363.30
2,360.01
818,095
Feb 6, 2026
2,364.90
2,369.30
2,270.10
2,313.60
2,310.38
1,194,526
Feb 5, 2026
2,650.20
2,650.20
2,357.30
2,381.60
2,378.29
2,932,099
Feb 4, 2026
2,510.00
2,657.90
2,458.30
2,637.40
2,633.73
858,431
Feb 3, 2026
2,416.00
2,547.00
2,416.00
2,503.30
2,499.82
746,504
Feb 2, 2026
2,334.00
2,342.10
2,268.30
2,315.70
2,312.48
162,852
Jan 30, 2026
2,302.20
2,355.00
2,298.50
2,335.10
2,331.85
505,180
Jan 29, 2026
2,289.90
2,340.10
2,250.00
2,325.40
2,322.17
486,138
Jan 28, 2026
2,181.00
2,298.00
2,172.00
2,280.70
2,277.53
1,786,763
Jan 27, 2026
2,230.00
2,231.50
2,164.90
2,189.30
2,186.26
479,099
Jan 23, 2026
2,300.00
2,300.10
2,210.10
2,219.40
2,216.31
329,759
Jan 22, 2026
2,275.10
2,312.70
2,262.10
2,296.80
2,293.61
289,717
Jan 21, 2026
2,317.90
2,330.40
2,250.00
2,272.90
2,269.74
461,190
Jan 20, 2026
2,399.10
2,402.00
2,320.50
2,329.50
2,326.26
309,793
Jan 19, 2026
2,342.60
2,411.70
2,335.00
2,383.60
2,380.29
314,980
Jan 16, 2026
2,336.10
2,386.50
2,330.00
2,342.60
2,339.34
162,707
Jan 15, 2026
2,354.80
2,354.80
2,354.80
2,354.80
2,351.53
-
Jan 14, 2026
2,387.30
2,387.30
2,335.00
2,354.80
2,351.53
484,673
Jan 13, 2026
2,408.70
2,447.20
2,360.10
2,387.30
2,383.98
286,637
Jan 12, 2026
2,452.60
2,467.10
2,356.00
2,408.70
2,405.35
443,066
Jan 9, 2026
2,500.00
2,508.70
2,438.60
2,452.50
2,449.09
1,068,119
Jan 8, 2026
2,527.00
2,548.50
2,491.30
2,507.50
2,504.01
221,864
Jan 7, 2026
2,549.00
2,571.00
2,511.60
2,527.40
2,523.89
167,122
Jan 6, 2026
2,530.00
2,560.00
2,517.10
2,549.00
2,545.46
240,876
Jan 5, 2026
2,610.60
2,614.90
2,520.70
2,530.00
2,526.48
501,042
Jan 2, 2026
2,623.10
2,630.30
2,583.70
2,597.70
2,594.09
273,237
Jan 1, 2026
2,614.10
2,645.90
2,603.30
2,622.90
2,619.25
152,873
Dec 31, 2025
2,578.00
2,625.40
2,566.00
2,614.10
2,610.47
144,804
Dec 30, 2025
2,618.20
2,618.20
2,557.70
2,565.40
2,561.83
281,767
Dec 29, 2025
2,588.60
2,618.50
2,574.90
2,606.20
2,602.58
254,205
Dec 26, 2025
2,610.00
2,630.70
2,590.10
2,600.80
2,597.18
156,269
Dec 24, 2025
2,597.70
2,617.70
2,580.00
2,595.70
2,592.09
104,524
Dec 23, 2025
2,597.70
2,611.30
2,557.00
2,597.40
2,593.79
184,479
Dec 22, 2025
2,651.80
2,651.80
2,590.00
2,597.70
2,594.09
293,094
Dec 19, 2025
2,571.00
2,648.00
2,571.00
2,634.90
2,631.24
416,386
Dec 18, 2025
2,616.00
2,629.10
2,568.60
2,579.90
2,576.31
250,404
Dec 17, 2025
2,611.00
2,658.60
2,604.10
2,614.10
2,610.47
177,604
Dec 16, 2025
2,647.70
2,653.40
2,615.00
2,622.40
2,618.75
158,203
Dec 15, 2025
2,655.00
2,657.80
2,605.00
2,647.70
2,644.02
337,954
Dec 12, 2025
2,660.00
2,678.00
2,631.70
2,655.60
2,651.91
178,645
Dec 11, 2025
2,615.00
2,662.00
2,587.70
2,651.10
2,647.41
200,089
Dec 10, 2025
2,669.30
2,749.50
2,612.00
2,627.90
2,624.25
2,083,640
Dec 9, 2025
2,572.40
2,665.10
2,536.60
2,655.40
2,651.71
675,085
Dec 8, 2025
2,666.00
2,673.10
2,558.00
2,566.80
2,563.23
488,198
Dec 5, 2025
2,693.60
2,710.50
2,656.10
2,666.70
2,662.99
628,493
Dec 4, 2025
2,733.80
2,742.50
2,692.80
2,703.60
2,699.84
354,251
Dec 3, 2025
2,793.70
2,821.90
2,733.60
2,740.50
2,736.69
174,819
Dec 2, 2025
2,792.40
2,811.00
2,763.00
2,793.70
2,789.82
258,679
Dec 1, 2025
2,796.60
2,829.60
2,762.40
2,797.80
2,793.91
250,034
Nov 28, 2025
2,839.90
2,849.30
2,776.40
2,784.40
2,780.53
734,692
Nov 27, 2025
2,898.90
2,898.90
2,831.60
2,836.80
2,832.86
675,560
Nov 26, 2025
2,880.00
2,918.00
2,872.10
2,880.70
2,876.69
357,948
Nov 25, 2025
2,910.00
2,914.90
2,860.00
2,879.70
2,875.70
307,363
Nov 24, 2025
2,870.00
2,930.00
2,850.00
2,909.30
2,905.25
615,833
Nov 21, 2025
2,999.70
3,000.00
2,870.00
2,884.40
2,880.39
546,306
Nov 20, 2025
3,036.00
3,059.90
2,992.30
3,005.00
3,000.82
121,655
Nov 19, 2025
3,025.00
3,042.70
3,002.20
3,033.30
3,029.08
365,037
Nov 18, 2025
3,082.60
3,082.60
3,021.80
3,031.70
3,027.48
193,125
Nov 17, 2025
3,067.60
3,106.60
3,053.00
3,091.60
3,087.30
107,644
Nov 14, 2025
3,044.60
3,075.00
3,019.00
3,067.60
3,063.33
214,533
Nov 13, 2025
3,024.60
3,069.80
3,024.00
3,033.40
3,029.18
138,040
Nov 12, 2025
2,999.00
3,055.00
2,975.20
3,035.50
3,031.28
201,680
Nov 11, 2025
2,991.60
3,007.50
2,950.20
2,999.40
2,995.23
103,821
Nov 10, 2025
2,970.60
3,017.90
2,940.40
2,980.30
2,976.16
169,826
Nov 7, 2025
2,974.70
2,999.30
2,901.10
2,985.60
2,981.45
240,259
Nov 6, 2025
2,980.10
3,054.00
2,937.70
2,977.60
2,973.46
415,353
Nov 4, 2025
3,052.00
3,058.80
2,975.00
2,992.50
2,988.34
323,423
Nov 3, 2025
3,018.60
3,079.30
2,994.50
3,046.50
3,042.26
411,589
