NSE - Delayed Quote
INR
Timken India Limited (TIMKEN.NS)
3,016.70
+164.70
(+5.77%)
At close: 3:29:56 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,890.00
3,039.40
2,833.60
3,016.70
3,016.70
75,421
Oct 30, 2026
2,904.00
2,910.00
2,798.30
2,852.00
2,852.00
76,472
Oct 29, 2026
2,820.00
2,878.00
2,770.00
2,855.80
2,855.80
44,950
Oct 28, 2026
2,775.50
2,833.20
2,775.00
2,803.40
2,803.40
19,104
Oct 27, 2026
2,770.50
2,799.90
2,741.50
2,775.50
2,775.50
100,076
Oct 26, 2026
2,722.60
2,818.90
2,702.60
2,759.50
2,759.50
41,939
Oct 23, 2026
2,742.90
2,760.30
2,687.90
2,730.10
2,730.10
66,500
Oct 22, 2026
2,795.50
2,827.70
2,727.00
2,748.10
2,748.10
29,591
Oct 21, 2026
2,862.60
2,864.60
2,765.80
2,795.60
2,795.60
74,657
Oct 19, 2026
2,889.60
2,904.00
2,837.90
2,860.80
2,860.80
39,667
Oct 16, 2026
2,884.40
2,928.60
2,848.00
2,889.60
2,889.60
132,372
Oct 15, 2026
2,885.10
2,917.00
2,846.00
2,884.40
2,884.40
69,684
Oct 14, 2026
2,940.00
2,946.90
2,855.00
2,888.60
2,888.60
76,781
Oct 13, 2026
2,930.00
2,972.60
2,862.80
2,929.00
2,929.00
67,007
Oct 12, 2026
2,956.40
2,988.60
2,911.10
2,927.00
2,927.00
23,669
Oct 9, 2026
3,030.40
3,044.40
2,953.00
2,962.80
2,962.80
17,063
Oct 8, 2026
3,144.60
3,144.70
3,005.20
3,015.60
3,015.60
19,814
Oct 7, 2026
3,157.00
3,178.80
3,096.00
3,132.00
3,132.00
39,160
Oct 6, 2026
3,158.60
3,169.90
3,111.00
3,156.90
3,156.90
18,065
Oct 5, 2026
3,110.00
3,149.90
3,103.80
3,132.30
3,132.30
21,117
Oct 1, 2026
3,112.60
3,122.20
3,083.10
3,098.80
3,098.80
44,275
Sep 30, 2026
3,116.60
3,145.00
3,075.00
3,136.00
3,136.00
76,082
Sep 29, 2026
3,180.60
3,213.80
3,065.00
3,086.20
3,086.20
51,275
Sep 28, 2026
3,200.10
3,221.10
3,134.50
3,180.50
3,180.50
19,209
Sep 25, 2026
3,268.50
3,268.60
3,192.00
3,206.10
3,206.10
14,197
Sep 24, 2026
3,285.10
3,315.00
3,242.90
3,256.90
3,256.90
42,287
Sep 23, 2026
3,152.00
3,299.00
3,133.60
3,287.90
3,287.90
55,180
Sep 22, 2026
3,156.60
3,194.90
3,115.00
3,178.50
3,178.50
38,073
Sep 21, 2026
3,124.20
3,161.80
3,112.20
3,136.80
3,136.80
15,710
Sep 18, 2026
3,172.60
3,269.00
3,091.00
3,124.20
3,124.20
132,715
Sep 17, 2026
3,204.40
3,276.70
3,168.00
3,185.10
3,185.10
32,353
Sep 16, 2026
3,126.60
3,264.40
3,091.20
3,238.60
3,238.60
40,328
Sep 15, 2026
3,311.20
3,312.30
3,120.10
3,151.20
3,151.20
60,795
Sep 11, 2026
3,297.20
3,319.80
3,210.10
3,302.40
3,302.40
43,706
Sep 10, 2026
3,189.30
3,321.00
3,120.00
3,297.20
3,297.20
72,555
Sep 9, 2026
3,090.00
3,208.00
3,087.20
3,173.40
3,173.40
30,907
Sep 8, 2026
3,085.00
3,120.00
3,080.20
3,098.90
3,098.90
12,524
Sep 7, 2026
3,148.00
3,150.00
3,085.00
3,098.70
3,098.70
18,234
Sep 4, 2026
3,124.90
3,139.30
3,100.00
3,125.30
3,125.30
15,156
Sep 3, 2026
3,142.60
3,148.00
3,112.00
3,124.80
3,124.80
14,717
Sep 2, 2026
3,164.60
3,209.40
3,112.00
3,134.50
3,134.50
52,088
Sep 1, 2026
3,129.00
3,218.60
3,129.00
3,209.60
3,209.60
36,145
Aug 31, 2026
3,145.90
3,177.80
3,118.00
3,149.60
3,149.60
27,757
Aug 28, 2026
3,192.00
3,207.20
3,142.40
3,149.80
3,149.80
32,308
Aug 27, 2026
3,090.00
3,197.00
3,090.00
3,183.40
3,183.40
31,733
Aug 26, 2026
3,148.00
3,156.10
3,092.10
3,098.70
3,098.70
16,966
Aug 25, 2026
3,070.10
3,148.00
3,070.10
3,131.60
3,131.60
41,940
Aug 24, 2026
3,152.00
3,154.70
3,070.10
3,080.70
3,080.70
33,956
Aug 21, 2026
3,176.30
3,176.50
3,069.50
3,134.10
3,134.10
108,474
Aug 20, 2026
3,230.00
3,250.00
3,170.00
3,176.30
3,176.30
14,938
Aug 19, 2026
3,322.80
3,324.00
3,201.00
3,231.80
3,231.80
50,571
Aug 18, 2026
3,300.00
3,324.70
3,289.10
3,299.50
3,299.50
10,814
Aug 17, 2026
3,300.00
3,317.00
3,246.70
3,290.50
3,290.50
13,162
Aug 14, 2026
3,263.00
3,316.50
3,244.20
3,275.80
3,275.80
24,947
Aug 13, 2026
3,225.00
3,286.50
3,225.00
3,260.30
3,260.30
17,782
Aug 12, 2026
3,219.90
3,252.60
3,200.00
3,235.00
3,235.00
44,928
Aug 11, 2026
3,283.90
3,295.00
3,164.70
3,211.60
3,211.60
29,214
Aug 10, 2026
3,332.60
3,351.00
3,276.00
3,283.90
3,283.90
16,361
Aug 7, 2026
3,333.40
3,364.00
3,286.10
3,351.00
3,351.00
30,969
Aug 6, 2026
3,310.00
3,390.40
3,285.50
3,343.10
3,343.10
66,427
Aug 5, 2026
3,202.60
3,333.30
3,120.00
3,309.40
3,309.40
105,147
Aug 4, 2026
3,234.60
3,250.60
3,200.00
3,231.90
3,231.90
61,229
Aug 3, 2026
3,145.00
3,241.20
3,138.10
3,216.10
3,216.10
40,209
Jul 31, 2026
2.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
3,104.60
3,168.00
3,091.60
3,145.40
3,145.40
82,305
Jul 30, 2026
3,098.90
3,148.00
3,090.80
3,097.60
3,095.10
27,984
Jul 29, 2026
3,100.00
3,125.90
3,075.00
3,096.60
3,094.10
18,667
Jul 28, 2026
3,132.50
3,144.10
3,068.80
3,075.60
3,073.12
22,846
Jul 27, 2026
3,144.60
3,168.60
3,100.10
3,126.90
3,124.38
19,146
Jul 24, 2026
3,083.50
3,168.00
3,053.80
3,127.00
3,124.48
77,943
Jul 23, 2026
3,070.00
3,120.00
3,035.10
3,083.10
3,080.61
32,378
Jul 22, 2026
3,095.00
3,110.90
3,061.00
3,073.10
3,070.62
21,271
Jul 21, 2026
3,129.50
3,146.70
3,087.20
3,093.30
3,090.80
46,866
Jul 20, 2026
3,145.00
3,168.20
3,115.00
3,129.50
3,126.97
20,673
Jul 17, 2026
3,138.60
3,176.50
3,115.00
3,142.20
3,139.66
30,409
Jul 16, 2026
3,181.00
3,204.20
3,110.20
3,141.60
3,139.06
309,055
Jul 15, 2026
3,140.00
3,204.40
3,140.00
3,176.00
3,173.44
29,113
Jul 14, 2026
3,193.40
3,200.00
3,140.00
3,144.80
3,142.26
58,475
Jul 13, 2026
3,205.00
3,205.00
3,145.00
3,175.40
3,172.84
85,402
Jul 10, 2026
3,247.10
3,247.10
3,196.60
3,205.00
3,202.41
25,162
Jul 9, 2026
3,221.00
3,291.40
3,200.00
3,217.70
3,215.10
41,522
Jul 8, 2026
3,260.90
3,260.90
3,180.00
3,202.70
3,200.12
50,727
Jul 7, 2026
3,360.00
3,405.00
3,250.00
3,260.90
3,258.27
71,415
Jul 6, 2026
3,415.10
3,449.60
3,337.70
3,346.70
3,344.00
31,445
Jul 3, 2026
3,504.00
3,528.00
3,390.00
3,401.20
3,398.46
51,040
Jul 2, 2026
3,500.00
3,550.00
3,470.80
3,494.10
3,491.28
38,142
Jul 1, 2026
3,489.90
3,525.00
3,451.00
3,483.80
3,480.99
50,678
Jun 30, 2026
3,494.90
3,561.00
3,470.20
3,485.70
3,482.89
72,584
Jun 29, 2026
3,656.00
3,666.60
3,450.00
3,490.90
3,488.08
270,315
Jun 25, 2026
3,760.30
3,760.30
3,638.50
3,653.70
3,650.75
76,758
Jun 24, 2026
3,767.00
3,816.90
3,725.00
3,760.30
3,757.27
30,021
Jun 23, 2026
3,789.00
3,828.60
3,740.20
3,767.10
3,764.06
66,750
Jun 22, 2026
3,726.80
3,925.00
3,693.60
3,761.00
3,757.96
404,069
Jun 19, 2026
3,585.00
3,724.80
3,566.10
3,689.40
3,686.42
162,512
Jun 18, 2026
3,654.20
3,654.20
3,551.10
3,573.90
3,571.02
27,844
Jun 17, 2026
3,631.40
3,680.00
3,580.20
3,608.00
3,605.09
20,904
Jun 16, 2026
3,540.00
3,668.00
3,528.60
3,634.30
3,631.37
178,063
Jun 15, 2026
3,560.00
3,581.20
3,505.00
3,520.60
3,517.76
28,839
Jun 12, 2026
3,524.80
3,598.90
3,510.00
3,530.20
3,527.35
41,016
Jun 11, 2026
3,574.00
3,574.00
3,500.00
3,511.50
3,508.67
20,214
Jun 10, 2026
3,555.00
3,599.00
3,521.80
3,549.60
3,546.74
35,762
Jun 9, 2026
3,630.10
3,645.90
3,518.00
3,538.20
3,535.34
40,521
Jun 8, 2026
3,600.00
3,636.10
3,555.00
3,574.90
3,572.01
13,690
Jun 5, 2026
3,619.00
3,711.70
3,601.50
3,643.60
3,640.66
81,085
Jun 4, 2026
3,491.90
3,599.00
3,491.90
3,571.30
3,568.42
23,350
Jun 3, 2026
3,527.90
3,577.90
3,478.60
3,491.90
3,489.08
25,850
Jun 2, 2026
3,548.90
3,548.90
3,500.00
3,529.20
3,526.35
12,485
Jun 1, 2026
3,636.00
3,648.50
3,526.10
3,549.00
3,546.14
28,469
May 29, 2026
3,610.00
3,644.50
3,580.00
3,630.40
3,627.47
48,935
May 27, 2026
3,647.20
3,652.00
3,606.60
3,636.90
3,633.96
18,164
May 26, 2026
3,620.00
3,654.90
3,580.10
3,604.80
3,601.89
37,681
May 25, 2026
3,750.20
3,775.00
3,608.40
3,621.20
3,618.28
165,147
May 22, 2026
3,712.40
3,765.00
3,672.20
3,750.20
3,747.17
74,181
May 21, 2026
3,690.00
3,760.00
3,682.50
3,712.30
3,709.30
66,270
May 20, 2026
3,550.00
3,738.00
3,506.50
3,656.20
3,653.25
633,794
May 19, 2026
3,450.00
3,577.40
3,424.10
3,538.00
3,535.14
139,597
May 18, 2026
3,520.00
3,520.00
3,411.00
3,435.00
3,432.23
24,190
May 15, 2026
3,553.00
3,585.80
3,467.40
3,531.20
3,528.35
14,387
May 14, 2026
3,617.40
3,617.40
3,498.30
3,515.20
3,512.36
86,015
May 13, 2026
3,614.90
3,638.20
3,563.00
3,570.70
3,567.82
32,520
May 12, 2026
3,619.00
3,624.90
3,562.10
3,611.10
3,608.19
106,891
May 11, 2026
3,584.20
3,645.00
3,483.30
3,619.00
3,616.08
99,753
May 8, 2026
3,460.50
3,637.90
3,460.50
3,595.00
3,592.10
107,649
May 7, 2026
3,455.00
3,552.50
3,445.50
3,460.10
3,457.31
52,148
May 6, 2026
3,425.00
3,465.60
3,422.50
3,444.40
3,441.62
71,403
May 5, 2026
3,525.00
3,525.00
3,391.40
3,413.90
3,411.14
31,660
May 4, 2026
3,410.00
3,515.00
3,384.90
3,475.40
3,472.59
49,499
Apr 30, 2026
3,450.00
3,468.10
3,400.80
3,428.80
3,426.03
68,923
Apr 29, 2026
3,535.00
3,571.20
3,415.20
3,440.60
3,437.82
30,759
Apr 28, 2026
3,565.40
3,600.00
3,510.10
3,535.40
3,532.55
24,912
Apr 27, 2026
3,557.00
3,577.00
3,522.00
3,555.80
3,552.93
21,769
Apr 24, 2026
3,540.00
3,615.00
3,500.10
3,517.60
3,514.76
32,231
Apr 23, 2026
3,650.00
3,679.60
3,568.50
3,600.10
3,597.19
84,204
Apr 22, 2026
3,530.00
3,653.00
3,483.00
3,633.00
3,630.07
127,676
Apr 21, 2026
3,519.90
3,561.00
3,480.00
3,509.40
3,506.57
33,952
Apr 20, 2026
3,540.00
3,569.80
3,431.10
3,502.90
3,500.07
86,140
Apr 17, 2026
3,520.00
3,537.00
3,451.10
3,506.60
3,503.77
39,767
Apr 16, 2026
3,599.00
3,618.00
3,486.00
3,493.40
3,490.58
48,399
Apr 15, 2026
3,500.00
3,613.30
3,500.00
3,571.20
3,568.32
104,749
Apr 13, 2026
3,416.90
3,582.40
3,408.80
3,470.80
3,468.00
104,003
Apr 10, 2026
3,453.50
3,555.30
3,452.90
3,488.60
3,485.78
38,143
Apr 9, 2026
3,430.00
3,466.70
3,377.10
3,453.60
3,450.81
34,803
Apr 8, 2026
3,340.00
3,470.00
3,287.20
3,444.90
3,442.12
72,564
Apr 7, 2026
3,348.80
3,365.00
3,254.00
3,278.30
3,275.65
25,130
Apr 6, 2026
3,347.80
3,348.30
3,265.00
3,324.80
3,322.12
25,909
Apr 2, 2026
3,309.90
3,389.00
3,221.00
3,347.80
3,345.10
35,857
Apr 1, 2026
3,325.00
3,420.00
3,268.00
3,339.60
3,336.90
44,810
Mar 30, 2026
3,237.00
3,313.40
3,205.00
3,225.30
3,222.70
35,998
Mar 27, 2026
3,265.10
3,344.00
3,201.40
3,319.00
3,316.32
43,900
Mar 25, 2026
3,200.00
3,357.20
3,154.30
3,308.90
3,306.23
70,713
Mar 24, 2026
3,158.00
3,209.90
3,065.20
3,136.70
3,134.17
42,407
Mar 23, 2026
3,140.00
3,195.90
3,008.00
3,092.60
3,090.10
50,029
Mar 20, 2026
3,248.30
3,266.00
3,145.00
3,163.30
3,160.75
28,539
Mar 19, 2026
3,321.00
3,339.90
3,180.20
3,191.80
3,189.22
24,458
Mar 18, 2026
3,347.00
3,410.70
3,338.50
3,379.10
3,376.37
51,056
Mar 17, 2026
3,439.10
3,439.10
3,310.30
3,345.30
3,342.60
68,348
Mar 16, 2026
3,475.10
3,610.00
3,385.00
3,447.90
3,445.12
337,769
Mar 13, 2026
3,490.00
3,529.80
3,427.80
3,445.40
3,442.62
118,943
Mar 12, 2026
3,410.30
3,513.40
3,372.10
3,486.50
3,483.69
60,403
Mar 11, 2026
3,316.00
3,420.60
3,313.10
3,410.30
3,407.55
108,025
Mar 10, 2026
3,299.00
3,400.80
3,289.20
3,326.40
3,323.72
49,417
Mar 9, 2026
3,385.40
3,385.40
3,234.00
3,285.70
3,283.05
51,512
Mar 6, 2026
3,320.00
3,396.00
3,307.10
3,385.40
3,382.67
91,029
Mar 5, 2026
3,237.00
3,378.90
3,216.00
3,352.90
3,350.19
36,337
Mar 4, 2026
3,301.00
3,369.50
3,172.10
3,236.00
3,233.39
49,728
Mar 2, 2026
3,351.00
3,429.30
3,312.40
3,373.10
3,370.38
60,330
Feb 27, 2026
3,379.00
3,500.00
3,328.00
3,472.90
3,470.10
158,389
Feb 26, 2026
3,350.00
3,387.80
3,303.30
3,358.20
3,355.49
25,733
Feb 25, 2026
3,255.80
3,350.00
3,245.30
3,330.60
3,327.91
56,582
Feb 24, 2026
3,215.90
3,265.00
3,207.60
3,254.90
3,252.27
26,481
Feb 23, 2026
3,155.20
3,230.00
3,091.30
3,215.50
3,212.91
36,044
Feb 20, 2026
3,150.00
3,189.90
3,127.60
3,155.20
3,152.65
23,487
Feb 19, 2026
3,199.00
3,199.00
3,132.10
3,150.10
3,147.56
21,243
Feb 18, 2026
3,158.70
3,181.00
3,100.00
3,162.50
3,159.95
25,144
Feb 17, 2026
3,041.50
3,176.40
3,028.10
3,159.60
3,157.05
31,835
Feb 16, 2026
3,079.50
3,082.80
3,000.00
3,041.90
3,039.45
32,890
Feb 13, 2026
3,081.00
3,120.00
3,044.80
3,062.80
3,060.33
12,452
Feb 12, 2026
3,198.90
3,202.90
3,111.50
3,120.80
3,118.28
11,524
Feb 11, 2026
3,257.10
3,280.00
3,162.10
3,193.60
3,191.02
21,021
Feb 10, 2026
3,324.00
3,324.00
3,165.10
3,231.30
3,228.69
44,507
Feb 9, 2026
3,238.00
3,330.00
3,228.00
3,287.10
3,284.45
35,339
Feb 6, 2026
3,181.10
3,246.60
3,160.00
3,238.50
3,235.89
33,980
Feb 5, 2026
3,086.10
3,200.00
3,012.00
3,181.10
3,178.53
161,317
Feb 4, 2026
3,165.10
3,300.00
3,165.10
3,248.80
3,246.18
32,891
Feb 3, 2026
3,100.00
3,356.00
3,100.00
3,251.60
3,248.98
260,422
Feb 2, 2026
3,003.10
3,039.00
2,989.40
3,028.80
3,026.36
30,651
Jan 30, 2026
2,921.10
2,984.70
2,890.80
2,941.60
2,939.23
87,893
Jan 29, 2026
2,989.90
3,001.20
2,939.00
2,946.70
2,944.32
13,979
Jan 28, 2026
2,970.00
3,010.00
2,911.00
2,984.90
2,982.49
33,447
Jan 27, 2026
3,070.00
3,075.00
2,960.00
2,978.20
2,975.80
41,718
Jan 23, 2026
3,010.50
3,075.00
2,991.10
3,030.40
3,027.95
20,318
Jan 22, 2026
3,068.00
3,129.00
3,002.00
3,034.30
3,031.85
31,466
Jan 21, 2026
2,945.40
3,070.00
2,932.00
3,056.80
3,054.33
31,525
Jan 20, 2026
2,986.60
3,009.60
2,940.00
2,987.20
2,984.79
28,947
Jan 19, 2026
2,990.50
3,008.00
2,950.00
2,990.60
2,988.19
8,774
Jan 16, 2026
3,025.10
3,047.90
2,970.00
2,990.50
2,988.09
19,429
Jan 14, 2026
3,001.00
3,068.00
3,001.00
3,051.20
3,048.74
35,871
Jan 13, 2026
2,950.00
3,058.00
2,950.00
3,040.00
3,037.55
15,841
Jan 12, 2026
2,945.00
2,979.40
2,892.20
2,968.00
2,965.60
28,108
Jan 9, 2026
2,955.30
2,979.30
2,915.20
2,945.60
2,943.22
23,599
Jan 8, 2026
3,025.00
3,061.30
2,961.00
2,981.00
2,978.59
24,750
Jan 7, 2026
3,050.00
3,081.60
3,015.10
3,031.70
3,029.25
20,028
Jan 6, 2026
3,094.60
3,094.60
3,042.00
3,071.40
3,068.92
79,558
Jan 5, 2026
3,052.60
3,105.00
3,032.60
3,086.70
3,084.21
71,808
Jan 2, 2026
3,041.20
3,060.00
3,021.80
3,052.60
3,050.14
34,058
Jan 1, 2026
2,985.00
3,056.00
2,985.00
3,041.20
3,038.75
11,204
Dec 31, 2025
2,980.00
3,036.00
2,953.30
3,003.10
3,000.68
19,087
Dec 30, 2025
2,956.00
3,010.60
2,940.10
2,957.20
2,954.81
41,626
Dec 29, 2025
2,979.00
3,007.90
2,936.00
2,981.00
2,978.59
45,500
Dec 26, 2025
3,094.00
3,094.00
2,981.30
2,988.00
2,985.59
14,547
Dec 24, 2025
3,040.20
3,076.00
3,030.00
3,067.20
3,064.72
16,856
Dec 23, 2025
3,099.00
3,109.50
3,032.00
3,040.20
3,037.75
19,056
Dec 22, 2025
3,025.00
3,097.00
3,025.00
3,081.00
3,078.51
20,563
Dec 19, 2025
3,020.10
3,037.00
3,001.10
3,032.70
3,030.25
23,071
Dec 18, 2025
3,080.00
3,080.10
3,000.00
3,016.30
3,013.87
22,754
Dec 17, 2025
3,070.00
3,132.00
3,039.80
3,079.10
3,076.62
27,987
Dec 16, 2025
3,096.80
3,100.10
3,059.00
3,084.80
3,082.31
17,402
Dec 15, 2025
3,090.00
3,110.00
3,036.80
3,095.60
3,093.10
20,650
Dec 12, 2025
3,021.00
3,076.80
3,003.90
3,054.20
3,051.74
23,362
Dec 11, 2025
3,025.80
3,055.70
2,973.70
3,040.70
3,038.25
15,205
Dec 10, 2025
3,012.50
3,069.90
3,003.90
3,030.20
3,027.75
16,844
Dec 9, 2025
2,985.00
3,077.30
2,940.10
3,031.50
3,029.05
58,914
Dec 8, 2025
3,081.80
3,109.40
2,990.40
3,015.30
3,012.87
19,822
Dec 5, 2025
3,148.00
3,148.00
3,074.00
3,093.70
3,091.20
20,358
Dec 4, 2025
3,075.90
3,149.00
3,054.00
3,134.10
3,131.57
39,860
Dec 3, 2025
3,163.00
3,163.10
3,053.10
3,075.90
3,073.42
26,807
Dec 2, 2025
3,120.90
3,175.00
3,111.60
3,166.30
3,163.74
42,969
Dec 1, 2025
3,158.10
3,170.10
3,079.70
3,150.80
3,148.26
40,336
Nov 28, 2025
3,179.00
3,179.00
2,800.50
3,154.40
3,151.85
61,489
Nov 27, 2025
3,149.80
3,159.70
3,115.30
3,151.60
3,149.06
20,219
Nov 26, 2025
3,116.00
3,145.00
3,077.10
3,137.50
3,134.97
27,627
Nov 25, 2025
3,100.00
3,130.00
3,064.10
3,116.10
3,113.59
34,205
Nov 24, 2025
3,060.20
3,155.00
3,044.50
3,134.40
3,131.87
69,674
Nov 21, 2025
3,056.30
3,085.80
3,033.10
3,070.40
3,067.92
24,026
Nov 20, 2025
3,081.60
3,099.00
3,052.00
3,087.20
3,084.71
19,295
Nov 19, 2025
3,098.30
3,099.00
3,043.60
3,084.00
3,081.51
40,866
Nov 18, 2025
3,125.00
3,133.80
3,060.00
3,098.30
3,095.80
89,255
Nov 17, 2025
3,065.00
3,139.50
3,040.00
3,122.60
3,120.08
48,084
Nov 14, 2025
3,054.50
3,070.00
3,012.60
3,065.00
3,062.53
21,270
Nov 13, 2025
3,060.00
3,085.00
3,046.20
3,069.80
3,067.32
19,048
Nov 12, 2025
3,050.00
3,120.30
3,016.50
3,077.60
3,075.12
71,462
Nov 11, 2025
3,050.00
3,060.00
3,007.40
3,049.30
3,046.84
25,743
Nov 10, 2025
3,010.00
3,054.00
2,999.40
3,024.40
3,021.96
53,339
Nov 7, 2025
3,039.40
3,051.00
2,975.10
3,015.40
3,012.97
57,152
Nov 6, 2025
3,019.00
3,084.70
2,986.10
3,054.40
3,051.93
182,466
Nov 4, 2025
3,000.00
3,088.80
2,963.10
3,051.70
3,049.24
267,730
Nov 3, 2025
3,144.10
3,168.80
3,040.40
3,061.90
3,059.43
50,642
