NasdaqCM - Nasdaq Real Time Price
USD
Tokyo Lifestyle Co., Ltd. (TKLF)
1.3900
-0.1100
(-7.33%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3650 | 1.4250 | 1.3500 | 1.3900 | 1.3900 | 4,300 |
|
Oct 30, 2026
|
1.4000 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 15,100 |
|
Oct 29, 2026
|
1.3850 | 1.6450 | 1.3850 | 1.5300 | 1.5300 | 42,700 |
|
Oct 28, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 7,500 |
|
Oct 27, 2026
|
1.3650 | 1.4200 | 1.3650 | 1.3900 | 1.3900 | 11,900 |
|
Oct 26, 2026
|
1.4100 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 16,900 |
|
Oct 23, 2026
|
1.4550 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 1,200 |
|
Oct 22, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
|
Oct 21, 2026
|
1.5200 | 1.5850 | 1.4000 | 1.4100 | 1.4100 | 8,500 |
|
Oct 20, 2026
|
1.5200 | 1.5300 | 1.5200 | 1.5210 | 1.5210 | 1,600 |
|
Oct 19, 2026
|
1.5120 | 1.5500 | 1.5100 | 1.5250 | 1.5250 | 18,500 |
|
Oct 16, 2026
|
1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 6,300 |
|
Oct 15, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5550 | 1.5550 | 4,300 |
|
Oct 14, 2026
|
1.5500 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 22,200 |
|
Oct 13, 2026
|
1.5210 | 1.5750 | 1.5200 | 1.5750 | 1.5750 | 1,300 |
|
Oct 12, 2026
|
1.5500 | 1.5500 | 1.5030 | 1.5030 | 1.5030 | 2,200 |
|
Oct 9, 2026
|
1.5200 | 1.5270 | 1.5000 | 1.5100 | 1.5100 | 2,700 |
|
Oct 8, 2026
|
1.5300 | 1.6300 | 1.4800 | 1.5800 | 1.5800 | 16,200 |
|
Oct 7, 2026
|
1.4000 | 1.5300 | 1.4000 | 1.5270 | 1.5270 | 3,200 |
|
Oct 6, 2026
|
1.5100 | 1.5800 | 1.3000 | 1.5450 | 1.5450 | 82,200 |
|
Oct 5, 2026
|
1.4700 | 1.5550 | 1.4700 | 1.5000 | 1.5000 | 5,200 |
|
Oct 2, 2026
|
1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 2,100 |
|
Oct 1, 2026
|
1.5000 | 1.5500 | 1.4300 | 1.5000 | 1.5000 | 17,100 |
|
Sep 30, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 10,400 |
|
Sep 29, 2026
|
1.6000 | 1.6100 | 1.5600 | 1.5800 | 1.5800 | 36,900 |
|
Sep 28, 2026
|
1.6300 | 1.7260 | 1.6300 | 1.6300 | 1.6300 | 3,700 |
|
Sep 25, 2026
|
1.6310 | 1.6600 | 1.6300 | 1.6400 | 1.6400 | 5,000 |
|
Sep 24, 2026
|
1.8100 | 1.8100 | 1.6220 | 1.6910 | 1.6910 | 6,600 |
|
Sep 23, 2026
|
1.6600 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 5,900 |
|
Sep 22, 2026
|
1.6700 | 1.6750 | 1.6000 | 1.6750 | 1.6750 | 10,000 |
|
Sep 21, 2026
|
1.6600 | 1.7500 | 1.6500 | 1.7150 | 1.7150 | 3,300 |
|
Sep 18, 2026
|
1.7500 | 1.7830 | 1.6510 | 1.7400 | 1.7400 | 6,700 |
|
Sep 17, 2026
|
1.7500 | 1.8170 | 1.7200 | 1.7960 | 1.7960 | 19,000 |
|
Sep 16, 2026
|
1.7600 | 1.7600 | 1.6100 | 1.6590 | 1.6590 | 8,400 |
|
Sep 15, 2026
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 300 |
|
Sep 14, 2026
|
1.7100 | 1.7200 | 1.6400 | 1.7200 | 1.7200 | 6,300 |
|
Sep 11, 2026
|
1.6400 | 1.8830 | 1.6400 | 1.7300 | 1.7300 | 1,300 |
|
Sep 10, 2026
|
1.8450 | 1.8450 | 1.7000 | 1.7250 | 1.7250 | 10,200 |
|
Sep 9, 2026
|
1.7400 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 1,800 |
|
Sep 8, 2026
|
1.6800 | 1.7550 | 1.6800 | 1.7090 | 1.7090 | 13,300 |
|
Sep 4, 2026
|
1.7800 | 1.7900 | 1.7800 | 1.7800 | 1.7800 | 2,300 |
|
Sep 3, 2026
|
1.6000 | 1.8000 | 1.6000 | 1.7500 | 1.7500 | 3,000 |
|
Sep 2, 2026
|
1.6800 | 1.7250 | 1.6100 | 1.6500 | 1.6500 | 12,100 |
|
Sep 1, 2026
|
1.6800 | 1.7100 | 1.6600 | 1.6850 | 1.6850 | 4,200 |
|
Aug 31, 2026
|
1.6910 | 1.7250 | 1.6300 | 1.7000 | 1.7000 | 15,500 |
|
Aug 28, 2026
|
1.7900 | 1.7900 | 1.6000 | 1.6900 | 1.6900 | 27,500 |
|
Aug 27, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.7650 | 1.7650 | 67,300 |
|
Aug 26, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 124,100 |
|
Aug 25, 2026
|
1.7800 | 1.8000 | 1.7800 | 1.7800 | 1.7800 | 11,000 |
|
Aug 24, 2026
|
1.7800 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 12,600 |
|
Aug 21, 2026
|
1.7500 | 1.8200 | 1.7300 | 1.7500 | 1.7500 | 74,100 |
|
Aug 20, 2026
|
1.7700 | 1.8000 | 1.7300 | 1.7900 | 1.7900 | 17,400 |
|
Aug 19, 2026
|
1.8400 | 1.8600 | 1.6900 | 1.7400 | 1.7400 | 76,300 |
|
Aug 18, 2026
|
1.8700 | 1.8800 | 1.8400 | 1.8600 | 1.8600 | 8,400 |
|
Aug 17, 2026
|
1.8700 | 1.9800 | 1.8500 | 1.8800 | 1.8800 | 6,100 |
|
Aug 14, 2026
|
1.9800 | 1.9800 | 1.9080 | 1.9400 | 1.9400 | 2,100 |
|
Aug 13, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1,500 |
|
Aug 12, 2026
|
2.0200 | 2.0200 | 1.9100 | 2.0000 | 2.0000 | 5,000 |
|
Aug 11, 2026
|
1.9550 | 1.9550 | 1.8700 | 1.9300 | 1.9300 | 13,800 |
|
Aug 10, 2026
|
2.0100 | 2.0100 | 1.7900 | 1.8600 | 1.8600 | 78,000 |
|
Aug 7, 2026
|
1.9500 | 2.0200 | 1.9400 | 2.0100 | 2.0100 | 14,100 |
|
Aug 6, 2026
|
1.9600 | 1.9600 | 1.8800 | 1.9300 | 1.9300 | 17,900 |
|
Aug 5, 2026
|
2.0000 | 2.0100 | 1.9640 | 1.9640 | 1.9640 | 14,900 |
|
Aug 4, 2026
|
2.0000 | 2.0900 | 1.9700 | 2.0740 | 2.0740 | 4,200 |
|
Aug 3, 2026
|
2.0000 | 2.2310 | 1.9940 | 2.1100 | 2.1100 | 5,600 |
|
Jul 31, 2026
|
1.9980 | 2.0060 | 1.9700 | 1.9700 | 1.9700 | 3,000 |
|
Jul 30, 2026
|
1.9810 | 2.0440 | 1.9810 | 2.0000 | 2.0000 | 3,400 |
|
Jul 29, 2026
|
2.0200 | 2.0250 | 1.9720 | 2.0250 | 2.0250 | 6,600 |
|
Jul 28, 2026
|
2.0900 | 2.1200 | 2.0000 | 2.0200 | 2.0200 | 18,100 |
|
Jul 27, 2026
|
2.0860 | 2.0940 | 2.0500 | 2.0650 | 2.0650 | 13,400 |
|
Jul 24, 2026
|
2.1000 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 2,800 |
|
Jul 23, 2026
|
2.1800 | 2.1800 | 2.0700 | 2.1050 | 2.1050 | 9,900 |
|
Jul 22, 2026
|
2.1500 | 2.1900 | 2.0600 | 2.0900 | 2.0900 | 17,800 |
|
Jul 21, 2026
|
2.3400 | 2.4000 | 2.1600 | 2.1900 | 2.1900 | 11,200 |
|
Jul 20, 2026
|
2.2100 | 2.2200 | 2.1600 | 2.2200 | 2.2200 | 5,800 |
|
Jul 17, 2026
|
2.1800 | 2.2300 | 2.1700 | 2.2200 | 2.2200 | 4,700 |
|
Jul 16, 2026
|
2.2000 | 2.2300 | 2.1600 | 2.2300 | 2.2300 | 5,600 |
|
Jul 15, 2026
|
2.1400 | 2.4200 | 2.1400 | 2.2000 | 2.2000 | 13,200 |
|
Jul 14, 2026
|
2.1500 | 2.3000 | 2.1500 | 2.2300 | 2.2300 | 32,000 |
|
Jul 13, 2026
|
2.1300 | 2.4700 | 2.0800 | 2.4200 | 2.4200 | 63,800 |
|
Jul 10, 2026
|
2.2800 | 2.4900 | 2.0500 | 2.2800 | 2.2800 | 3,331,300 |
|
Jul 9, 2026
|
2.0700 | 2.1690 | 2.0620 | 2.1200 | 2.1200 | 13,300 |
|
Jul 8, 2026
|
2.0100 | 2.0900 | 1.9900 | 2.0500 | 2.0500 | 18,300 |
|
Jul 7, 2026
|
2.0570 | 2.0590 | 2.0100 | 2.0500 | 2.0500 | 1,400 |
|
Jul 6, 2026
|
2.1020 | 2.1020 | 2.0000 | 2.0100 | 2.0100 | 13,300 |
|
Jul 2, 2026
|
2.0000 | 2.1200 | 2.0000 | 2.0040 | 2.0040 | 19,700 |
|
Jul 1, 2026
|
2.0000 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 2,700 |
|
Jun 30, 2026
|
2.0400 | 2.0400 | 1.9700 | 2.0300 | 2.0300 | 7,900 |
|
Jun 29, 2026
|
2.0100 | 2.1090 | 1.9700 | 2.0400 | 2.0400 | 5,700 |
|
Jun 26, 2026
|
1.9800 | 2.1200 | 1.9300 | 1.9900 | 1.9900 | 64,000 |
|
Jun 25, 2026
|
1.9600 | 2.0050 | 1.9400 | 2.0000 | 2.0000 | 6,200 |
|
Jun 24, 2026
|
1.9100 | 2.0400 | 1.9100 | 2.0400 | 2.0400 | 1,400 |
|
Jun 23, 2026
|
2.0650 | 2.0650 | 1.9200 | 2.0000 | 2.0000 | 23,100 |
|
Jun 22, 2026
|
2.1200 | 2.1200 | 2.0300 | 2.0850 | 2.0850 | 11,300 |
|
Jun 18, 2026
|
1.9500 | 2.1170 | 1.9500 | 2.0900 | 2.0900 | 17,400 |
|
Jun 17, 2026
|
1.9800 | 2.0000 | 1.9100 | 1.9800 | 1.9800 | 47,200 |
|
Jun 16, 2026
|
2.0020 | 2.1070 | 1.9900 | 2.0500 | 2.0500 | 9,300 |
|
Jun 15, 2026
|
2.0270 | 2.1800 | 1.9400 | 2.1000 | 2.1000 | 32,800 |
|
Jun 12, 2026
|
2.0800 | 2.0800 | 1.9500 | 1.9900 | 1.9900 | 8,100 |
|
Jun 11, 2026
|
2.0700 | 2.0700 | 1.9500 | 2.0500 | 2.0500 | 26,500 |
|
Jun 10, 2026
|
1.8900 | 2.1200 | 1.8600 | 2.0900 | 2.0900 | 201,300 |
|
Jun 9, 2026
|
1.9200 | 2.0500 | 1.8500 | 1.9900 | 1.9900 | 7,400 |
|
Jun 8, 2026
|
1.8700 | 2.0000 | 1.8700 | 1.9900 | 1.9900 | 11,700 |
|
Jun 5, 2026
|
1.8300 | 2.0300 | 1.8200 | 2.0300 | 2.0300 | 28,600 |
|
Jun 4, 2026
|
1.8500 | 2.0430 | 1.7900 | 1.9600 | 1.9600 | 37,500 |
|
Jun 3, 2026
|
1.8500 | 1.9500 | 1.7600 | 1.9500 | 1.9500 | 33,300 |
|
Jun 2, 2026
|
1.9200 | 1.9750 | 1.8000 | 1.8500 | 1.8500 | 69,100 |
|
Jun 1, 2026
|
1.9200 | 2.0700 | 1.8300 | 1.9400 | 1.9400 | 30,100 |
|
May 29, 2026
|
1.9500 | 2.0200 | 1.8000 | 1.9400 | 1.9400 | 49,500 |
|
May 28, 2026
|
2.0300 | 2.1500 | 1.9300 | 1.9900 | 1.9900 | 98,400 |
|
May 27, 2026
|
1.9500 | 2.2500 | 1.8200 | 2.1600 | 2.1600 | 413,500 |
|
May 26, 2026
|
2.0600 | 2.1500 | 1.8200 | 1.9800 | 1.9800 | 1,427,300 |
|
May 22, 2026
|
2.0970 | 2.5000 | 1.9300 | 1.9500 | 1.9500 | 6,793,200 |
|
May 21, 2026
|
2.1000 | 2.1900 | 2.0200 | 2.0200 | 2.0200 | 71,300 |
|
May 20, 2026
|
1.9750 | 2.0090 | 1.9750 | 2.0090 | 2.0090 | 3,800 |
|
May 19, 2026
|
2.0010 | 2.0300 | 1.8000 | 2.0000 | 2.0000 | 10,800 |
|
May 18, 2026
|
2.1000 | 2.1900 | 2.0600 | 2.0600 | 2.0600 | 2,600 |
|
May 15, 2026
|
2.1600 | 2.1600 | 2.0400 | 2.0800 | 2.0800 | 2,200 |
|
May 14, 2026
|
2.1850 | 2.2900 | 2.1050 | 2.1600 | 2.1600 | 8,100 |
|
May 13, 2026
|
2.1110 | 2.1400 | 2.0000 | 2.0800 | 2.0800 | 10,800 |
|
May 12, 2026
|
2.2000 | 2.2000 | 2.0700 | 2.1400 | 2.1400 | 2,200 |
|
May 11, 2026
|
2.0500 | 2.3900 | 2.0100 | 2.3000 | 2.3000 | 23,700 |
|
May 8, 2026
|
2.1350 | 2.1350 | 2.0000 | 2.0420 | 2.0420 | 15,400 |
|
May 7, 2026
|
2.1200 | 2.1200 | 2.1000 | 2.1000 | 2.1000 | 1,300 |
|
May 6, 2026
|
2.2200 | 2.2200 | 1.9450 | 2.1000 | 2.1000 | 16,700 |
|
May 5, 2026
|
2.1680 | 2.3400 | 2.1000 | 2.2500 | 2.2500 | 17,100 |
|
May 4, 2026
|
2.1800 | 2.1800 | 2.0700 | 2.1100 | 2.1100 | 6,100 |
|
May 1, 2026
|
2.2100 | 2.2500 | 2.1650 | 2.2400 | 2.2400 | 1,700 |
|
Apr 30, 2026
|
2.1600 | 2.2600 | 2.1600 | 2.2600 | 2.2600 | 700 |
|
Apr 29, 2026
|
2.0340 | 2.2800 | 2.0340 | 2.1500 | 2.1500 | 25,000 |
|
Apr 28, 2026
|
2.2400 | 2.2700 | 2.2300 | 2.2300 | 2.2300 | 2,300 |
|
Apr 27, 2026
|
2.3100 | 2.3590 | 2.2900 | 2.2900 | 2.2900 | 2,600 |
|
Apr 24, 2026
|
2.1460 | 2.3300 | 2.1460 | 2.3200 | 2.3200 | 2,000 |
|
Apr 23, 2026
|
2.2800 | 2.2800 | 2.0890 | 2.1100 | 2.1100 | 4,500 |
|
Apr 22, 2026
|
2.2900 | 2.3370 | 2.2410 | 2.2410 | 2.2410 | 1,800 |
|
Apr 21, 2026
|
2.3400 | 2.3400 | 2.2800 | 2.2800 | 2.2800 | 2,200 |
|
Apr 20, 2026
|
2.3500 | 2.3500 | 2.2400 | 2.2400 | 2.2400 | 3,600 |
|
Apr 17, 2026
|
2.2700 | 2.3500 | 2.2700 | 2.3210 | 2.3210 | 5,100 |
|
Apr 16, 2026
|
2.3200 | 2.3200 | 2.2610 | 2.3200 | 2.3200 | 13,000 |
|
Apr 15, 2026
|
2.2800 | 2.2800 | 2.1830 | 2.2800 | 2.2800 | 2,600 |
|
Apr 14, 2026
|
2.2350 | 2.2600 | 2.2350 | 2.2600 | 2.2600 | 3,100 |
|
Apr 13, 2026
|
2.2100 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 4,600 |
|
Apr 10, 2026
|
2.2450 | 2.2450 | 2.2100 | 2.2300 | 2.2300 | 2,500 |
|
Apr 9, 2026
|
2.1900 | 2.2600 | 2.1900 | 2.2010 | 2.2010 | 1,500 |
|
Apr 8, 2026
|
2.2890 | 2.3500 | 2.2100 | 2.2600 | 2.2600 | 5,400 |
|
Apr 7, 2026
|
2.2800 | 2.3200 | 2.2650 | 2.2800 | 2.2800 | 2,500 |
|
Apr 6, 2026
|
2.2540 | 2.3290 | 2.2540 | 2.3270 | 2.3270 | 12,400 |
|
Apr 2, 2026
|
2.0500 | 2.4100 | 2.0000 | 2.3000 | 2.3000 | 1,140,600 |
|
Apr 1, 2026
|
2.1400 | 2.1500 | 2.1300 | 2.1500 | 2.1500 | 4,500 |
|
Mar 31, 2026
|
2.0800 | 2.1300 | 2.0300 | 2.1290 | 2.1290 | 15,200 |
|
Mar 30, 2026
|
2.2000 | 2.2000 | 2.1100 | 2.1100 | 2.1100 | 9,000 |
|
Mar 27, 2026
|
2.2000 | 2.2000 | 2.1750 | 2.1750 | 2.1750 | 3,900 |
|
Mar 26, 2026
|
2.1800 | 2.1800 | 2.1550 | 2.1550 | 2.1550 | 2,800 |
|
Mar 25, 2026
|
2.1500 | 2.2000 | 2.1200 | 2.1890 | 2.1890 | 54,700 |
|
Mar 24, 2026
|
2.3500 | 2.3500 | 2.1700 | 2.1940 | 2.1940 | 59,900 |
|
Mar 23, 2026
|
2.3100 | 2.4100 | 2.3100 | 2.4100 | 2.4100 | 2,300 |
|
Mar 20, 2026
|
2.2720 | 2.4000 | 2.2720 | 2.3790 | 2.3790 | 1,300 |
|
Mar 19, 2026
|
2.1400 | 2.3200 | 2.1400 | 2.2600 | 2.2600 | 18,100 |
|
Mar 18, 2026
|
2.9700 | 2.9700 | 2.1300 | 2.2100 | 2.2100 | 136,900 |
|
Mar 17, 2026
|
2.9500 | 3.0000 | 2.9340 | 2.9500 | 2.9500 | 5,800 |
|
Mar 16, 2026
|
2.8600 | 2.9340 | 2.8600 | 2.9340 | 2.9340 | 500 |
|
Mar 13, 2026
|
3.0900 | 3.0900 | 2.8600 | 2.8600 | 2.8600 | 600 |
|
Mar 12, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1,400 |
|
Mar 11, 2026
|
2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 300 |
|
Mar 10, 2026
|
2.8300 | 2.9600 | 2.8300 | 2.9100 | 2.9100 | 5,500 |
|
Mar 9, 2026
|
2.9600 | 2.9600 | 2.8300 | 2.8700 | 2.8700 | 2,000 |
|
Mar 6, 2026
|
2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 1,500 |
|
Mar 5, 2026
|
2.9000 | 3.0000 | 2.8240 | 2.8700 | 2.8700 | 11,800 |
|
Mar 4, 2026
|
2.9600 | 3.0350 | 2.8100 | 2.8500 | 2.8500 | 7,000 |
|
Mar 3, 2026
|
2.9000 | 3.1000 | 2.9000 | 3.0300 | 3.0300 | 4,300 |
|
Mar 2, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 200 |
|
Feb 27, 2026
|
3.0100 | 3.0100 | 2.9200 | 2.9200 | 2.9200 | 900 |
|
Feb 26, 2026
|
2.9700 | 2.9800 | 2.9500 | 2.9500 | 2.9500 | 1,400 |
|
Feb 25, 2026
|
2.8900 | 3.0350 | 2.8900 | 2.9700 | 2.9700 | 2,200 |
|
Feb 24, 2026
|
3.0750 | 3.0750 | 2.8800 | 2.9310 | 2.9310 | 1,300 |
|
Feb 23, 2026
|
3.0100 | 3.0100 | 2.8500 | 2.8500 | 2.8500 | 1,100 |
|
Feb 20, 2026
|
3.0680 | 3.0680 | 2.8500 | 2.9200 | 2.9200 | 3,800 |
|
Feb 19, 2026
|
2.8800 | 3.0690 | 2.8800 | 3.0400 | 3.0400 | 2,500 |
|
Feb 18, 2026
|
2.8400 | 3.0490 | 2.8080 | 2.9600 | 2.9600 | 11,300 |
|
Feb 17, 2026
|
2.9600 | 3.0000 | 2.8700 | 2.8700 | 2.8700 | 4,500 |
|
Feb 13, 2026
|
2.9400 | 3.0510 | 2.8200 | 3.0200 | 3.0200 | 8,300 |
|
Feb 12, 2026
|
3.0000 | 3.0000 | 2.2810 | 2.8500 | 2.8500 | 16,600 |
|
Feb 11, 2026
|
3.0500 | 3.0500 | 2.9400 | 2.9900 | 2.9900 | 4,500 |
|
Feb 10, 2026
|
2.9900 | 3.1900 | 2.8800 | 3.0500 | 3.0500 | 9,900 |
|
Feb 9, 2026
|
3.0040 | 3.0710 | 3.0040 | 3.0710 | 3.0710 | 1,200 |
|
Feb 6, 2026
|
2.8800 | 3.1300 | 2.8800 | 3.1100 | 3.1100 | 7,600 |
|
Feb 5, 2026
|
3.0200 | 3.1200 | 2.4800 | 3.0100 | 3.0100 | 19,700 |
|
Feb 4, 2026
|
3.0000 | 3.1300 | 3.0000 | 3.1200 | 3.1200 | 2,300 |
|
Feb 3, 2026
|
3.2000 | 3.2000 | 3.0000 | 3.0450 | 3.0450 | 31,700 |
|
Feb 2, 2026
|
3.4200 | 3.4200 | 3.1060 | 3.2900 | 3.2900 | 3,400 |
|
Jan 30, 2026
|
3.2300 | 3.4500 | 3.1700 | 3.1700 | 3.1700 | 18,600 |
|
Jan 29, 2026
|
3.3500 | 3.3500 | 3.0000 | 3.1300 | 3.1300 | 1,700 |
|
Jan 28, 2026
|
3.4100 | 3.4100 | 3.3200 | 3.3900 | 3.3900 | 2,800 |
|
Jan 27, 2026
|
3.0300 | 3.4900 | 3.0200 | 3.4800 | 3.4800 | 10,100 |
|
Jan 26, 2026
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 600 |
|
Jan 23, 2026
|
2.9800 | 3.0650 | 2.9800 | 3.0650 | 3.0650 | 1,200 |
|
Jan 22, 2026
|
2.9700 | 3.0200 | 2.9210 | 3.0200 | 3.0200 | 4,700 |
|
Jan 21, 2026
|
2.9700 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 9,600 |
|
Jan 20, 2026
|
3.0600 | 3.1400 | 3.0380 | 3.0380 | 3.0380 | 800 |
|
Jan 16, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 700 |
|
Jan 15, 2026
|
3.1200 | 3.1200 | 3.0850 | 3.0850 | 3.0850 | 400 |
|
Jan 14, 2026
|
3.0200 | 3.2000 | 3.0200 | 3.0400 | 3.0400 | 6,400 |
|
Jan 13, 2026
|
3.0800 | 3.1200 | 3.0800 | 3.1200 | 3.1200 | 300 |
|
Jan 12, 2026
|
2.9900 | 3.1200 | 2.9900 | 3.1120 | 3.1120 | 5,100 |
|
Jan 9, 2026
|
3.1200 | 3.1540 | 3.0050 | 3.1400 | 3.1400 | 3,400 |
|
Jan 8, 2026
|
3.0900 | 3.3000 | 3.0900 | 3.2000 | 3.2000 | 11,500 |
|
Jan 7, 2026
|
2.9700 | 3.1000 | 2.9700 | 3.0900 | 3.0900 | 2,100 |
|
Jan 6, 2026
|
3.1510 | 3.1510 | 3.0600 | 3.1400 | 3.1400 | 4,200 |
|
Jan 5, 2026
|
2.9200 | 3.2180 | 2.8900 | 3.1900 | 3.1900 | 7,400 |
|
Jan 2, 2026
|
3.0900 | 3.0900 | 2.9960 | 3.0500 | 3.0500 | 2,400 |
|
Dec 31, 2025
|
3.0100 | 3.0700 | 2.9550 | 3.0700 | 3.0700 | 10,400 |
|
Dec 30, 2025
|
3.0500 | 3.1400 | 2.9600 | 3.0100 | 3.0100 | 9,300 |
|
Dec 29, 2025
|
2.9000 | 3.0700 | 2.7350 | 3.0200 | 3.0200 | 36,400 |
|
Dec 26, 2025
|
2.7500 | 2.9900 | 2.7410 | 2.8900 | 2.8900 | 13,400 |
|
Dec 24, 2025
|
2.4800 | 2.9100 | 2.4800 | 2.7500 | 2.7500 | 27,300 |
|
Dec 23, 2025
|
2.6100 | 2.6100 | 2.3700 | 2.4800 | 2.4800 | 12,700 |
|
Dec 22, 2025
|
2.6300 | 2.6830 | 2.3850 | 2.5700 | 2.5700 | 29,000 |
|
Dec 19, 2025
|
2.7100 | 2.7500 | 2.6100 | 2.7500 | 2.7500 | 531,400 |
|
Dec 18, 2025
|
2.5600 | 2.6100 | 2.5500 | 2.6100 | 2.6100 | 2,200 |
|
Dec 17, 2025
|
2.4500 | 2.5650 | 2.3650 | 2.5000 | 2.5000 | 9,200 |
|
Dec 16, 2025
|
2.5500 | 2.5500 | 2.4000 | 2.4600 | 2.4600 | 7,500 |
|
Dec 15, 2025
|
2.4600 | 2.5500 | 2.4500 | 2.5500 | 2.5500 | 4,200 |
|
Dec 12, 2025
|
2.4700 | 2.6250 | 2.3510 | 2.4950 | 2.4950 | 8,400 |
|
Dec 11, 2025
|
2.5700 | 2.5700 | 2.4240 | 2.5500 | 2.5500 | 15,100 |
|
Dec 10, 2025
|
2.3500 | 2.5800 | 2.3500 | 2.5800 | 2.5800 | 5,900 |
|
Dec 9, 2025
|
2.3500 | 2.4600 | 2.2800 | 2.3500 | 2.3500 | 6,000 |
|
Dec 8, 2025
|
2.4200 | 2.4700 | 2.4000 | 2.4000 | 2.4000 | 1,100 |
|
Dec 5, 2025
|
2.5000 | 2.5400 | 2.1000 | 2.3900 | 2.3900 | 20,000 |
|
Dec 4, 2025
|
2.5000 | 2.6800 | 2.4500 | 2.6440 | 2.6440 | 8,100 |
|
Dec 3, 2025
|
2.4400 | 2.6900 | 2.4400 | 2.6800 | 2.6800 | 5,000 |
|
Dec 2, 2025
|
2.7630 | 2.7630 | 2.4300 | 2.6000 | 2.6000 | 10,900 |
|
Dec 1, 2025
|
2.6300 | 2.7200 | 2.5200 | 2.5200 | 2.5200 | 10,100 |
|
Nov 28, 2025
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
Nov 26, 2025
|
2.6200 | 2.7700 | 2.5800 | 2.6600 | 2.6600 | 7,800 |
|
Nov 25, 2025
|
2.4800 | 2.7100 | 2.4800 | 2.6260 | 2.6260 | 9,400 |
|
Nov 24, 2025
|
2.7050 | 2.7200 | 2.4700 | 2.7200 | 2.7200 | 11,700 |
|
Nov 21, 2025
|
2.8000 | 2.8470 | 2.6890 | 2.7400 | 2.7400 | 2,500 |
|
Nov 20, 2025
|
2.8550 | 2.9220 | 2.7400 | 2.7400 | 2.7400 | 900 |
|
Nov 19, 2025
|
2.8960 | 2.8960 | 2.7400 | 2.7400 | 2.7400 | 10,300 |
|
Nov 18, 2025
|
2.8000 | 3.1900 | 2.7500 | 2.7600 | 2.7600 | 48,600 |
|
Nov 17, 2025
|
2.8600 | 3.0600 | 2.8500 | 2.8700 | 2.8700 | 19,700 |
|
Nov 14, 2025
|
3.0400 | 3.1450 | 2.9000 | 2.9000 | 2.9000 | 4,700 |
|
Nov 13, 2025
|
3.1650 | 3.1650 | 2.9900 | 3.0200 | 3.0200 | 7,400 |
|
Nov 12, 2025
|
3.1300 | 3.1700 | 3.0000 | 3.0500 | 3.0500 | 70,600 |
|
Nov 11, 2025
|
2.8400 | 3.3000 | 2.8400 | 3.2720 | 3.2720 | 42,300 |
|
Nov 10, 2025
|
3.1100 | 3.2200 | 2.8830 | 3.0400 | 3.0400 | 19,000 |
|
Nov 7, 2025
|
3.0500 | 3.2800 | 3.0500 | 3.0900 | 3.0900 | 5,300 |
|
Nov 6, 2025
|
3.0900 | 3.1200 | 3.0700 | 3.0700 | 3.0700 | 3,000 |
|
Nov 5, 2025
|
3.2600 | 3.4400 | 3.1400 | 3.1770 | 3.1770 | 7,000 |
|
Nov 4, 2025
|
3.2800 | 3.3900 | 3.2400 | 3.2700 | 3.2700 | 6,800 |
|
Nov 3, 2025
|
3.2800 | 3.4550 | 3.2700 | 3.3900 | 3.3900 | 11,800 |
