7,648.50

+34.50

+0.45%

52,088.00

+170.00

+0.33%

28,779.50

+245.50

+0.86%

Russell 2000 Futures

2,836.40

+15.10

+0.54%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,917.60

+18.70

+0.48%

78,037.68

+179.09

+0.23%

Crude Oil Dec 26

100.64

-3.48

-3.34%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGM - Delayed Quote USD

Touchstone Large Company Growth ETF (TLG)

25.21 -1.21 (-4.60%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	25.52	25.52	24.92	25.21	25.21	1,700
Oct 29, 2026	26.42	26.42	26.39	26.39	26.39	300
Oct 28, 2026	26.82	26.86	26.76	26.86	26.86	1,000
Oct 27, 2026	26.79	26.83	26.77	26.78	26.78	1,600
Oct 26, 2026	26.02	26.36	25.90	26.25	26.25	10,900
Oct 23, 2026	25.83	26.01	25.79	25.79	25.79	1,700
Oct 22, 2026	26.42	26.42	25.81	25.91	25.91	2,400
Oct 21, 2026	27.16	27.34	27.15	27.27	27.27	4,600
Oct 20, 2026	26.98	27.25	26.98	27.03	27.03	900
Oct 19, 2026	27.11	27.41	27.11	27.23	27.23	2,400
Oct 16, 2026	27.39	27.41	26.85	26.93	26.93	2,900
Oct 15, 2026	27.00	27.65	27.00	27.65	27.65	2,600
Oct 14, 2026	28.32	28.32	27.67	27.77	27.77	5,000
Oct 13, 2026	28.70	28.82	28.54	28.78	28.78	10,300
Oct 12, 2026	28.93	28.93	28.73	28.77	28.77	7,700
Oct 9, 2026	27.00	29.06	27.00	29.02	29.02	21,900
Oct 8, 2026	29.01	29.05	28.60	28.65	28.65	4,500
Oct 7, 2026	28.85	29.13	28.85	29.13	29.13	900
Oct 6, 2026	29.16	29.27	29.16	29.21	29.21	3,800
Oct 5, 2026	28.75	28.86	28.75	28.86	28.86	1,700
Oct 2, 2026	28.58	28.64	28.54	28.60	28.60	4,800
Oct 1, 2026	28.01	28.27	28.01	28.17	28.17	1,900
Sep 30, 2026	28.08	28.16	27.98	27.98	27.98	1,800
Sep 29, 2026	27.96	27.96	27.89	27.95	27.95	500
Sep 28, 2026	27.68	27.92	27.68	27.81	27.81	900
Sep 25, 2026	28.09	28.10	28.03	28.05	28.05	8,700
Sep 24, 2026	27.54	27.92	27.54	27.87	27.87	4,600
Sep 23, 2026	27.90	27.90	27.65	27.72	27.72	5,700
Sep 22, 2026	28.08	28.08	28.03	28.06	28.06	1,500
Sep 21, 2026	27.81	28.16	27.59	28.14	28.14	14,400
Sep 18, 2026	27.37	27.46	27.32	27.46	27.46	17,200
Sep 17, 2026	27.30	27.35	27.29	27.35	27.35	10,100
Sep 16, 2026	27.03	27.18	26.75	26.96	26.96	1,600
Sep 15, 2026	26.92	26.92	26.75	26.75	26.75	3,200
Sep 14, 2026	26.86	26.92	26.74	26.85	26.85	800
Sep 11, 2026	27.46	27.46	27.42	27.43	27.43	5,900
Sep 10, 2026	27.04	27.18	26.98	26.98	26.98	1,700
Sep 9, 2026	27.39	27.45	26.65	27.33	27.33	11,000
Sep 8, 2026	27.62	27.64	27.53	27.53	27.53	1,600
Sep 4, 2026	27.85	27.85	27.66	27.73	27.73	400
Sep 3, 2026	27.46	27.70	27.38	27.70	27.70	1,186,700
Sep 2, 2026	26.97	27.29	26.97	27.29	27.29	6,100
Sep 1, 2026	27.00	27.04	26.96	27.01	27.01	700
Aug 31, 2026	27.41	27.42	27.33	27.42	27.42	1,400
Aug 28, 2026	27.90	27.90	27.65	27.65	27.65	300
Aug 27, 2026	27.89	27.96	27.82	27.96	27.96	500
Aug 26, 2026	27.55	27.57	27.55	27.57	27.57	400
Aug 25, 2026	27.29	27.44	27.29	27.44	27.44	1,800
Aug 24, 2026	27.17	27.17	27.09	27.10	27.10	3,100
Aug 21, 2026	27.42	27.43	27.42	27.43	27.43	1,100
Aug 20, 2026	27.32	27.33	27.26	27.33	27.33	1,700
Aug 19, 2026	27.64	27.81	25.91	27.56	27.56	18,000
Aug 18, 2026	27.96	27.97	27.84	27.90	27.90	11,300
Aug 17, 2026	28.62	28.66	28.34	28.52	28.52	10,000
Aug 14, 2026	28.78	28.78	28.66	28.70	28.70	1,300
Aug 13, 2026	28.77	28.84	28.76	28.76	28.76	5,600
Aug 12, 2026	28.63	28.71	28.61	28.64	28.64	2,000
Aug 11, 2026	28.56	28.56	28.29	28.30	28.30	6,600
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	100
Aug 7, 2026	28.36	28.38	28.25	28.38	28.38	6,400
Aug 6, 2026	28.11	28.11	27.99	27.99	27.99	1,100
Aug 5, 2026	28.19	28.23	28.02	28.02	28.02	600
Aug 4, 2026	27.79	28.07	27.79	28.02	28.02	1,500
Aug 3, 2026	26.68	27.33	26.68	27.31	27.31	1,800
Jul 31, 2026	26.60	26.61	26.24	26.49	26.49	3,900
Jul 30, 2026	25.57	25.71	25.52	25.71	25.71	37,600
Jul 29, 2026	25.45	25.49	24.90	24.90	24.90	1,300
Jul 28, 2026	25.11	25.48	25.10	25.48	25.48	5,700
Jul 27, 2026	25.36	25.52	25.36	25.51	25.51	2,300
Jul 24, 2026	25.68	25.83	25.54	25.54	25.54	1,700
Jul 23, 2026	26.12	26.12	25.67	25.80	25.80	3,100
Jul 22, 2026	26.32	26.32	26.21	26.21	26.21	6,800
Jul 21, 2026	26.34	26.41	26.28	26.41	26.41	24,700
Jul 20, 2026	26.16	26.27	26.01	26.03	26.03	10,400
Jul 17, 2026	25.49	25.98	25.49	25.89	25.89	4,000
Jul 16, 2026	26.47	26.47	26.12	26.16	26.16	2,900
Jul 15, 2026	27.05	27.05	26.50	26.81	26.81	47,600
Jul 14, 2026	26.89	26.90	26.77	26.82	26.82	2,700
Jul 13, 2026	26.91	26.91	26.51	26.51	26.51	6,700
Jul 10, 2026	27.02	27.06	26.83	26.96	26.96	16,900
Jul 9, 2026	26.87	26.89	26.87	26.89	26.89	1,500
Jul 8, 2026	26.38	26.62	26.24	26.62	26.62	1,800
Jul 7, 2026	26.26	26.44	26.17	26.44	26.44	1,400
Jul 6, 2026	26.30	26.66	26.30	26.58	26.58	3,900
Jul 2, 2026	26.52	26.52	26.06	26.23	26.23	5,500
Jul 1, 2026	26.52	26.66	26.33	26.49	26.49	5,000
Jun 30, 2026	26.22	26.42	26.22	26.42	26.42	300
Jun 29, 2026	26.05	26.07	25.96	26.07	26.07	700
Jun 26, 2026	25.55	25.58	25.55	25.58	25.58	700
Jun 25, 2026	25.69	25.81	25.65	25.65	25.65	3,600
Jun 24, 2026	25.97	26.09	25.82	25.82	25.82	700
Jun 23, 2026	26.22	26.22	25.90	25.90	25.90	15,300
Jun 22, 2026	26.70	26.83	26.32	26.57	26.57	12,900
Jun 18, 2026	26.78	27.05	26.78	27.05	27.05	900
Jun 17, 2026	26.70	26.70	26.42	26.42	26.42	600
Jun 16, 2026	26.96	26.96	26.80	26.80	26.80	9,300
Jun 15, 2026	26.83	27.03	26.83	27.01	27.01	500
Jun 12, 2026	26.04	26.20	25.95	26.18	26.18	2,200
Jun 11, 2026	25.72	26.10	25.62	26.10	26.10	1,200
Jun 10, 2026	26.16	26.16	25.75	25.75	25.75	1,000
Jun 9, 2026	26.11	26.48	25.77	26.48	26.48	400
Jun 8, 2026	26.61	26.61	26.60	26.60	26.60	100
Jun 5, 2026	26.55	26.55	26.55	26.55	26.55	100
Jun 4, 2026	27.38	27.65	27.38	27.65	27.65	200
Jun 3, 2026	28.15	28.15	27.56	27.61	27.61	4,000
Jun 2, 2026	28.30	28.30	28.02	28.06	28.06	5,200
Jun 1, 2026	28.03	28.34	28.03	28.23	28.23	30,900
May 29, 2026	27.73	27.74	27.63	27.72	27.72	5,500
May 28, 2026	27.32	27.56	27.32	27.56	27.56	500
May 27, 2026	27.35	27.35	27.28	27.34	27.34	1,500
May 26, 2026	27.53	27.60	27.42	27.49	27.49	2,500
May 22, 2026	27.33	27.43	27.28	27.28	27.28	10,700
May 21, 2026	27.15	27.31	27.09	27.31	27.31	18,000
May 20, 2026	26.96	27.21	26.96	27.21	27.21	3,100
May 19, 2026	27.20	27.22	26.95	26.97	26.97	3,200
May 18, 2026	27.29	27.32	27.16	27.27	27.27	7,400
May 15, 2026	27.46	27.58	27.34	27.34	27.34	8,700
May 14, 2026	27.56	27.80	27.53	27.80	27.80	34,100
May 13, 2026	27.27	27.41	27.27	27.38	27.38	4,100
May 12, 2026	27.31	27.31	27.01	27.22	27.22	4,800
May 11, 2026	27.40	27.43	27.31	27.31	27.31	5,400
May 8, 2026	27.42	27.42	27.31	27.34	27.34	1,400
May 7, 2026	27.59	27.60	27.29	27.30	27.30	2,200
May 6, 2026	27.00	27.33	26.99	27.33	27.33	10,100
May 5, 2026	27.05	27.05	26.97	26.97	26.97	1,700
May 4, 2026	27.02	27.06	26.83	26.90	26.90	4,800
May 1, 2026	26.98	27.48	26.90	26.90	26.90	237,100
Apr 30, 2026	26.48	26.76	26.48	26.72	26.72	22,300
Apr 29, 2026	26.73	26.73	26.58	26.73	26.73	3,900
Apr 28, 2026	26.87	26.87	26.64	26.78	26.78	1,900
Apr 27, 2026	27.01	27.22	27.01	27.20	27.20	15,300
Apr 24, 2026	26.82	27.17	26.79	27.16	27.16	2,800
Apr 23, 2026	26.93	27.00	26.47	26.63	26.63	223,600
Apr 22, 2026	26.80	27.09	26.80	27.09	27.09	37,100
Apr 21, 2026	26.87	26.87	26.55	26.55	26.55	12,500
Apr 20, 2026	26.67	26.70	26.50	26.70	26.70	1,300
Apr 17, 2026	26.77	26.83	26.73	26.77	26.77	2,800
Apr 16, 2026	26.32	26.48	26.32	26.44	26.44	6,500
Apr 15, 2026	26.18	26.36	26.14	26.36	26.36	24,900
Apr 14, 2026	25.79	25.93	25.51	25.91	25.91	15,300
Apr 13, 2026	24.80	25.39	24.80	25.39	25.39	7,100
Apr 10, 2026	24.88	24.89	24.82	24.89	24.89	9,400
Apr 9, 2026	24.55	24.76	24.47	24.76	24.76	4,300
Apr 8, 2026	24.81	24.81	24.58	24.64	24.64	11,700
Apr 7, 2026	23.52	23.83	23.35	23.83	23.83	21,700
Apr 6, 2026	23.67	23.73	23.67	23.73	23.73	3,700
Apr 2, 2026	23.56	23.62	23.56	23.62	23.62	300
Apr 1, 2026	23.76	23.78	23.56	23.58	23.58	9,900
Mar 31, 2026	22.97	23.36	22.94	23.36	23.36	10,000
Mar 30, 2026	22.49	22.56	22.41	22.41	22.41	500
Mar 27, 2026	22.54	22.57	22.54	22.57	22.57	500
Mar 26, 2026	23.38	23.39	23.17	23.17	23.17	1,000
Mar 25, 2026	23.97	23.97	23.91	23.91	23.91	200
Mar 24, 2026	23.74	23.74	23.72	23.73	23.73	500
Mar 23, 2026	24.36	24.39	24.13	24.13	24.13	700
Mar 20, 2026	23.97	23.97	23.71	23.71	23.71	4,700
Mar 19, 2026	24.17	24.28	24.09	24.20	24.20	1,700
Mar 18, 2026	24.48	24.58	24.46	24.46	24.46	2,600
Mar 17, 2026	24.67	24.67	24.55	24.58	24.58	1,400
Mar 16, 2026	24.51	24.51	24.51	24.51	24.51	100

Mobilize your Website

View Site in Mobile | Classic

Share by: