Jakarta - Delayed Quote
IDR
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk (TLKM.JK)
1,880.00
-80.00
(-4.08%)
At close: 4:14:55 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,970.00
1,975.00
1,845.00
1,880.00
1,880.00
311,297,200
Nov 2, 2026
2,000.00
2,000.00
1,935.00
1,960.00
1,960.00
209,433,900
Oct 30, 2026
1,990.00
2,010.00
1,935.00
1,980.00
1,980.00
327,989,800
Oct 29, 2026
2,080.00
2,090.00
1,975.00
1,980.00
1,980.00
270,490,400
Oct 28, 2026
2,100.00
2,130.00
2,030.00
2,070.00
2,070.00
498,496,100
Oct 27, 2026
2,230.00
2,240.00
2,110.00
2,140.00
2,140.00
326,667,800
Oct 26, 2026
2,230.00
2,260.00
2,170.00
2,250.00
2,250.00
257,077,200
Oct 23, 2026
2,220.00
2,250.00
2,160.00
2,240.00
2,240.00
238,905,400
Oct 22, 2026
2,080.00
2,210.00
2,050.00
2,200.00
2,200.00
354,937,200
Oct 21, 2026
2,140.00
2,150.00
2,040.00
2,120.00
2,120.00
332,794,800
Oct 20, 2026
1,845.00
2,070.00
1,840.00
2,060.00
2,060.00
652,341,500
Oct 19, 2026
1,780.00
1,820.00
1,770.00
1,770.00
1,770.00
1,251,403,600
Oct 16, 2026
1,900.00
1,985.00
1,900.00
1,900.00
1,900.00
993,589,600
Oct 15, 2026
2,250.00
2,260.00
2,170.00
2,230.00
2,230.00
150,485,300
Oct 14, 2026
2,260.00
2,310.00
2,250.00
2,250.00
2,250.00
87,159,900
Oct 13, 2026
2,280.00
2,280.00
2,210.00
2,240.00
2,240.00
109,424,100
Oct 12, 2026
2,330.00
2,340.00
2,260.00
2,280.00
2,280.00
149,200,000
Oct 9, 2026
2,270.00
2,340.00
2,270.00
2,320.00
2,320.00
166,319,300
Oct 8, 2026
2,320.00
2,340.00
2,260.00
2,260.00
2,260.00
126,548,900
Oct 7, 2026
2,280.00
2,340.00
2,270.00
2,310.00
2,310.00
173,346,600
Oct 6, 2026
2,290.00
2,290.00
2,260.00
2,280.00
2,280.00
162,461,500
Oct 5, 2026
2,270.00
2,300.00
2,250.00
2,290.00
2,290.00
108,268,400
Oct 2, 2026
2,260.00
2,290.00
2,220.00
2,250.00
2,250.00
145,636,900
Oct 1, 2026
2,250.00
2,300.00
2,200.00
2,250.00
2,250.00
224,735,400
Sep 30, 2026
2,350.00
2,380.00
2,270.00
2,290.00
2,290.00
346,746,900
Sep 29, 2026
2,350.00
2,390.00
2,300.00
2,370.00
2,370.00
228,706,200
Sep 28, 2026
2,400.00
2,410.00
2,350.00
2,370.00
2,370.00
131,894,200
Sep 25, 2026
2,400.00
2,420.00
2,380.00
2,410.00
2,410.00
170,051,400
Sep 24, 2026
2,420.00
2,430.00
2,380.00
2,410.00
2,410.00
114,511,100
Sep 23, 2026
2,470.00
2,470.00
2,420.00
2,440.00
2,440.00
140,225,800
Sep 22, 2026
2,500.00
2,540.00
2,450.00
2,470.00
2,470.00
111,856,600
Sep 21, 2026
2,540.00
2,550.00
2,500.00
2,500.00
2,500.00
73,848,400
Sep 18, 2026
2,590.00
2,600.00
2,520.00
2,560.00
2,560.00
212,768,300
Sep 17, 2026
2,630.00
2,640.00
2,590.00
2,590.00
2,590.00
90,206,300
Sep 16, 2026
2,700.00
2,710.00
2,650.00
2,660.00
2,660.00
72,687,900
Sep 15, 2026
2,720.00
2,720.00
2,670.00
2,700.00
2,700.00
142,432,700
Sep 14, 2026
2,610.00
2,690.00
2,600.00
2,690.00
2,690.00
139,730,300
Sep 11, 2026
2,620.00
2,630.00
2,590.00
2,600.00
2,600.00
88,455,300
Sep 10, 2026
2,680.00
2,680.00
2,620.00
2,630.00
2,630.00
87,447,500
Sep 9, 2026
2,650.00
2,680.00
2,630.00
2,660.00
2,660.00
119,056,300
Sep 8, 2026
2,620.00
2,670.00
2,600.00
2,650.00
2,650.00
173,160,300
Sep 7, 2026
2,610.00
2,620.00
2,600.00
2,610.00
2,610.00
42,030,200
Sep 4, 2026
2,610.00
2,630.00
2,590.00
2,610.00
2,610.00
84,953,700
Sep 3, 2026
2,600.00
2,610.00
2,580.00
2,600.00
2,600.00
76,989,700
Sep 2, 2026
2,600.00
2,610.00
2,560.00
2,590.00
2,590.00
105,899,600
Sep 1, 2026
2,600.00
2,630.00
2,590.00
2,610.00
2,610.00
82,430,900
Aug 31, 2026
2,570.00
2,600.00
2,560.00
2,600.00
2,600.00
204,591,800
Aug 28, 2026
2,620.00
2,620.00
2,570.00
2,570.00
2,570.00
78,958,600
Aug 27, 2026
2,590.00
2,610.00
2,550.00
2,610.00
2,610.00
115,845,900
Aug 26, 2026
2,630.00
2,630.00
2,590.00
2,600.00
2,600.00
82,579,200
Aug 24, 2026
2,620.00
2,640.00
2,600.00
2,620.00
2,620.00
46,321,100
Aug 21, 2026
2,610.00
2,640.00
2,610.00
2,610.00
2,610.00
72,276,500
Aug 20, 2026
2,610.00
2,620.00
2,590.00
2,610.00
2,610.00
86,747,700
Aug 19, 2026
2,600.00
2,610.00
2,580.00
2,600.00
2,600.00
45,580,300
Aug 18, 2026
2,640.00
2,640.00
2,600.00
2,600.00
2,600.00
80,089,000
Aug 14, 2026
2,600.00
2,630.00
2,590.00
2,620.00
2,620.00
80,799,200
Aug 13, 2026
2,600.00
2,610.00
2,570.00
2,590.00
2,590.00
76,115,000
Aug 12, 2026
2,610.00
2,620.00
2,570.00
2,590.00
2,590.00
120,373,100
Aug 11, 2026
2,640.00
2,650.00
2,570.00
2,610.00
2,610.00
84,124,100
Aug 10, 2026
2,720.00
2,730.00
2,620.00
2,620.00
2,620.00
93,974,000
Aug 7, 2026
2,650.00
2,720.00
2,650.00
2,710.00
2,710.00
66,412,400
Aug 6, 2026
2,710.00
2,720.00
2,650.00
2,650.00
2,650.00
138,223,900
Aug 5, 2026
2,780.00
2,780.00
2,700.00
2,710.00
2,710.00
109,494,500
Aug 4, 2026
2,740.00
2,790.00
2,710.00
2,790.00
2,790.00
90,753,600
Aug 3, 2026
2,600.00
2,740.00
2,600.00
2,740.00
2,740.00
112,278,700
Jul 31, 2026
2,670.00
2,680.00
2,600.00
2,630.00
2,630.00
91,987,400
Jul 30, 2026
2,600.00
2,670.00
2,590.00
2,670.00
2,670.00
103,302,600
Jul 29, 2026
2,560.00
2,610.00
2,540.00
2,560.00
2,560.00
76,414,900
Jul 28, 2026
2,580.00
2,620.00
2,560.00
2,560.00
2,560.00
69,694,800
Jul 27, 2026
2,670.00
2,670.00
2,560.00
2,590.00
2,590.00
60,467,000
Jul 24, 2026
2,600.00
2,630.00
2,580.00
2,630.00
2,630.00
92,442,500
Jul 23, 2026
2,710.00
2,710.00
2,650.00
2,650.00
2,650.00
91,296,700
Jul 22, 2026
2,730.00
2,730.00
2,670.00
2,700.00
2,700.00
122,114,100
Jul 21, 2026
2,770.00
2,770.00
2,700.00
2,750.00
2,750.00
140,279,600
Jul 20, 2026
2,670.00
2,750.00
2,660.00
2,710.00
2,710.00
146,905,500
Jul 17, 2026
2,550.00
2,670.00
2,540.00
2,660.00
2,660.00
143,963,900
Jul 16, 2026
2,520.00
2,560.00
2,510.00
2,530.00
2,530.00
56,858,100
Jul 15, 2026
2,560.00
2,570.00
2,490.00
2,520.00
2,520.00
142,706,600
Jul 14, 2026
2,500.00
2,600.00
2,490.00
2,560.00
2,560.00
118,565,500
Jul 13, 2026
2,480.00
2,520.00
2,460.00
2,510.00
2,510.00
80,358,400
Jul 10, 2026
2,480.00
2,500.00
2,440.00
2,480.00
2,480.00
129,033,800
Jul 9, 2026
2,500.00
2,510.00
2,450.00
2,510.00
2,510.00
68,742,100
Jul 8, 2026
2,480.00
2,540.00
2,470.00
2,510.00
2,510.00
98,228,500
Jul 7, 2026
2,460.00
2,480.00
2,420.00
2,480.00
2,480.00
119,404,100
Jul 6, 2026
2,520.00
2,530.00
2,470.00
2,480.00
2,480.00
48,614,200
Jul 3, 2026
2,480.00
2,540.00
2,470.00
2,520.00
2,520.00
83,587,600
Jul 2, 2026
2,470.00
2,490.00
2,420.00
2,450.00
2,450.00
112,046,100
Jul 1, 2026
2,380.00
2,450.00
2,350.00
2,440.00
2,440.00
111,997,100
Jun 30, 2026
2,390.00
2,400.00
2,350.00
2,350.00
2,350.00
318,664,200
Jun 29, 2026
2,470.00
2,470.00
2,410.00
2,410.00
2,410.00
124,858,100
Jun 26, 2026
2,420.00
2,480.00
2,370.00
2,480.00
2,480.00
220,918,000
Jun 25, 2026
2,530.00
2,540.00
2,500.00
2,500.00
2,500.00
94,937,900
Jun 24, 2026
2,570.00
2,590.00
2,480.00
2,500.00
2,500.00
173,348,900
Jun 23, 2026
2,500.00
2,610.00
2,500.00
2,540.00
2,540.00
173,184,800
Jun 22, 2026
2,580.00
2,590.00
2,500.00
2,510.00
2,510.00
194,270,900
Jun 19, 2026
2,700.00
2,710.00
2,580.00
2,580.00
2,580.00
374,544,500
Jun 18, 2026
223.16588
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
2,800.00
2,800.00
2,670.00
2,780.00
2,780.00
210,813,900
Jun 17, 2026
2,950.00
3,030.00
2,940.00
2,960.00
2,736.83
200,799,700
Jun 15, 2026
2,900.00
2,970.00
2,890.00
2,930.00
2,709.10
156,789,000
Jun 12, 2026
2,910.00
2,980.00
2,860.00
2,860.00
2,644.37
181,531,900
Jun 11, 2026
2,870.00
2,970.00
2,810.00
2,870.00
2,653.62
274,793,100
Jun 10, 2026
2,500.00
2,810.00
2,500.00
2,810.00
2,598.14
391,732,600
Jun 9, 2026
2,510.00
2,620.00
2,510.00
2,620.00
2,422.47
371,055,600
Jun 8, 2026
2,620.00
2,650.00
2,350.00
2,350.00
2,172.82
331,947,700
Jun 5, 2026
2,900.00
2,930.00
2,760.00
2,760.00
2,551.91
105,040,300
Jun 4, 2026
2,900.00
2,950.00
2,680.00
2,900.00
2,681.36
197,151,900
Jun 3, 2026
2,900.00
2,950.00
2,850.00
2,850.00
2,635.13
168,085,400
Jun 2, 2026
2,990.00
3,020.00
2,910.00
2,950.00
2,727.59
242,446,000
May 29, 2026
2,900.00
3,170.00
2,900.00
3,030.00
2,801.56
835,364,400
May 26, 2026
2,950.00
3,100.00
2,940.00
3,090.00
2,857.03
136,083,800
May 25, 2026
2,880.00
2,960.00
2,870.00
2,930.00
2,709.10
88,999,600
May 22, 2026
3,000.00
3,010.00
2,850.00
2,920.00
2,699.85
138,085,300
May 21, 2026
3,100.00
3,120.00
2,950.00
3,000.00
2,773.82
141,907,000
May 20, 2026
3,130.00
3,190.00
3,100.00
3,100.00
2,866.28
191,400,600
May 19, 2026
3,080.00
3,130.00
3,030.00
3,080.00
2,847.79
147,808,100
May 18, 2026
2,910.00
3,080.00
2,860.00
3,080.00
2,847.79
148,994,300
May 13, 2026
2,950.00
2,970.00
2,920.00
2,960.00
2,736.83
62,623,700
May 12, 2026
3,000.00
3,000.00
2,860.00
2,950.00
2,727.59
91,619,700
May 11, 2026
2,990.00
3,010.00
2,920.00
2,960.00
2,736.83
58,491,000
May 8, 2026
2,930.00
3,000.00
2,900.00
2,960.00
2,736.83
102,107,300
May 7, 2026
2,950.00
2,980.00
2,920.00
2,930.00
2,709.10
102,205,600
May 6, 2026
2,890.00
2,910.00
2,870.00
2,900.00
2,681.36
82,205,900
May 5, 2026
2,910.00
2,940.00
2,870.00
2,880.00
2,662.87
71,127,200
May 4, 2026
2,840.00
2,890.00
2,840.00
2,890.00
2,672.11
81,120,300
Apr 30, 2026
2,860.00
2,870.00
2,810.00
2,810.00
2,598.14
134,260,800
Apr 29, 2026
2,820.00
2,880.00
2,800.00
2,870.00
2,653.62
144,598,700
Apr 28, 2026
2,790.00
2,820.00
2,750.00
2,820.00
2,607.39
146,311,100
Apr 27, 2026
2,850.00
2,850.00
2,810.00
2,830.00
2,616.64
77,838,700
Apr 24, 2026
2,880.00
2,940.00
2,750.00
2,810.00
2,598.14
254,588,000
Apr 23, 2026
3,010.00
3,020.00
2,880.00
2,880.00
2,662.87
164,145,000
Apr 22, 2026
3,010.00
3,030.00
2,990.00
3,000.00
2,773.82
57,088,500
Apr 21, 2026
3,050.00
3,070.00
2,980.00
3,010.00
2,783.06
137,586,500
Apr 20, 2026
3,130.00
3,160.00
3,050.00
3,100.00
2,866.28
142,308,900
Apr 17, 2026
3,120.00
3,150.00
3,080.00
3,100.00
2,866.28
96,349,500
Apr 16, 2026
3,100.00
3,150.00
3,100.00
3,120.00
2,884.77
57,013,000
Apr 15, 2026
3,120.00
3,150.00
3,060.00
3,090.00
2,857.03
89,181,500
Apr 14, 2026
3,190.00
3,200.00
3,110.00
3,120.00
2,884.77
92,852,900
Apr 13, 2026
3,130.00
3,200.00
3,130.00
3,190.00
2,949.49
77,410,000
Apr 10, 2026
3,190.00
3,220.00
3,170.00
3,210.00
2,967.99
70,335,700
Apr 9, 2026
3,170.00
3,190.00
3,120.00
3,190.00
2,949.49
58,857,300
Apr 8, 2026
3,150.00
3,180.00
3,110.00
3,160.00
2,921.76
78,411,200
Apr 7, 2026
3,150.00
3,160.00
3,060.00
3,100.00
2,866.28
49,528,200
Apr 6, 2026
3,200.00
3,200.00
3,100.00
3,160.00
2,921.76
37,192,400
Apr 2, 2026
3,150.00
3,160.00
3,080.00
3,130.00
2,894.02
56,283,200
Apr 1, 2026
3,150.00
3,150.00
3,100.00
3,150.00
2,912.51
68,303,100
Mar 31, 2026
3,130.00
3,130.00
3,040.00
3,060.00
2,829.29
95,463,800
Mar 30, 2026
3,050.00
3,110.00
3,030.00
3,040.00
2,810.80
115,529,200
Mar 27, 2026
3,150.00
3,160.00
3,050.00
3,050.00
2,820.05
72,337,500
Mar 26, 2026
3,240.00
3,260.00
3,130.00
3,170.00
2,931.00
130,477,500
Mar 25, 2026
3,140.00
3,300.00
3,130.00
3,300.00
3,051.20
228,354,400
Mar 17, 2026
3,050.00
3,050.00
2,960.00
3,050.00
2,820.05
164,842,700
Mar 16, 2026
2,970.00
2,980.00
2,830.00
2,960.00
2,736.83
95,426,400
Mar 13, 2026
3,030.00
3,050.00
2,920.00
2,970.00
2,746.08
102,546,800
Mar 12, 2026
3,020.00
3,060.00
2,980.00
3,020.00
2,792.31
100,856,000
Mar 11, 2026
3,000.00
3,020.00
2,930.00
3,000.00
2,773.82
209,073,500
Mar 10, 2026
3,120.00
3,150.00
2,930.00
2,960.00
2,736.83
288,339,600
Mar 9, 2026
3,160.00
3,160.00
3,000.00
3,100.00
2,866.28
126,776,600
Mar 6, 2026
3,270.00
3,290.00
3,180.00
3,190.00
2,949.49
84,932,600
Mar 5, 2026
3,300.00
3,350.00
3,210.00
3,260.00
3,014.22
137,853,600
Mar 4, 2026
3,430.00
3,450.00
3,110.00
3,200.00
2,958.74
206,478,300
Mar 3, 2026
3,520.00
3,530.00
3,440.00
3,450.00
3,189.89
125,403,800
Mar 2, 2026
3,440.00
3,490.00
3,410.00
3,450.00
3,189.89
80,022,100
Feb 27, 2026
3,630.00
3,630.00
3,530.00
3,540.00
3,273.11
140,862,100
Feb 26, 2026
3,560.00
3,650.00
3,510.00
3,650.00
3,374.81
111,136,200
Feb 25, 2026
3,580.00
3,660.00
3,580.00
3,600.00
3,328.58
66,237,300
Feb 24, 2026
3,600.00
3,600.00
3,510.00
3,580.00
3,310.09
119,024,300
Feb 23, 2026
3,480.00
3,550.00
3,480.00
3,550.00
3,282.35
59,621,900
Feb 20, 2026
3,490.00
3,510.00
3,430.00
3,480.00
3,217.63
75,231,500
Feb 19, 2026
3,500.00
3,500.00
3,460.00
3,480.00
3,217.63
70,690,600
Feb 18, 2026
3,470.00
3,510.00
3,460.00
3,490.00
3,226.88
82,797,000
Feb 13, 2026
3,540.00
3,550.00
3,440.00
3,450.00
3,189.89
102,244,000
Feb 12, 2026
3,500.00
3,560.00
3,470.00
3,560.00
3,291.60
114,656,400
Feb 11, 2026
3,430.00
3,530.00
3,420.00
3,530.00
3,263.86
151,785,400
Feb 10, 2026
3,380.00
3,430.00
3,360.00
3,400.00
3,143.66
129,254,100
Feb 9, 2026
3,430.00
3,430.00
3,340.00
3,350.00
3,097.43
109,053,400
Feb 6, 2026
3,310.00
3,390.00
3,270.00
3,380.00
3,125.17
137,552,600
Feb 5, 2026
3,350.00
3,360.00
3,260.00
3,290.00
3,041.95
148,908,600
Feb 4, 2026
3,420.00
3,440.00
3,260.00
3,330.00
3,078.94
215,692,700
Feb 3, 2026
3,540.00
3,550.00
3,420.00
3,450.00
3,189.89
155,611,200
Feb 2, 2026
3,670.00
3,700.00
3,430.00
3,500.00
3,236.12
157,041,400
Jan 30, 2026
3,550.00
3,740.00
3,540.00
3,600.00
3,328.58
332,372,800
Jan 29, 2026
3,420.00
3,500.00
3,100.00
3,450.00
3,189.89
582,049,700
Jan 28, 2026
3,800.00
3,800.00
3,390.00
3,470.00
3,208.38
439,277,400
Jan 27, 2026
3,850.00
3,990.00
3,730.00
3,940.00
3,642.95
161,704,800
Jan 26, 2026
3,780.00
3,850.00
3,750.00
3,850.00
3,559.73
91,258,600
Jan 23, 2026
3,790.00
3,800.00
3,730.00
3,770.00
3,485.77
109,079,700
Jan 22, 2026
3,670.00
3,790.00
3,660.00
3,740.00
3,458.03
149,259,700
Jan 21, 2026
3,670.00
3,700.00
3,570.00
3,600.00
3,328.58
104,120,400
Jan 20, 2026
3,550.00
3,680.00
3,550.00
3,600.00
3,328.58
89,987,800
Jan 19, 2026
3,590.00
3,630.00
3,490.00
3,620.00
3,347.07
147,127,900
Jan 15, 2026
3,650.00
3,680.00
3,610.00
3,660.00
3,384.06
83,981,800
Jan 14, 2026
3,690.00
3,700.00
3,610.00
3,650.00
3,374.81
98,179,400
Jan 13, 2026
3,600.00
3,660.00
3,550.00
3,620.00
3,347.07
129,812,000
Jan 12, 2026
3,470.00
3,530.00
3,460.00
3,520.00
3,254.61
89,165,400
Jan 9, 2026
3,550.00
3,560.00
3,450.00
3,450.00
3,189.89
82,708,700
Jan 8, 2026
3,540.00
3,580.00
3,520.00
3,530.00
3,263.86
61,219,400
Jan 7, 2026
3,540.00
3,550.00
3,500.00
3,540.00
3,273.11
60,466,200
Jan 6, 2026
3,600.00
3,600.00
3,490.00
3,520.00
3,254.61
77,477,100
Jan 5, 2026
3,490.00
3,590.00
3,480.00
3,580.00
3,310.09
77,224,000
Jan 2, 2026
3,510.00
3,510.00
3,450.00
3,470.00
3,208.38
34,812,500
Dec 30, 2025
3,490.00
3,510.00
3,480.00
3,480.00
3,217.63
48,019,100
Dec 29, 2025
3,480.00
3,530.00
3,460.00
3,490.00
3,226.88
53,079,900
Dec 24, 2025
3,480.00
3,500.00
3,440.00
3,460.00
3,199.14
30,919,800
Dec 23, 2025
3,470.00
3,470.00
3,420.00
3,470.00
3,208.38
39,083,700
Dec 22, 2025
3,440.00
3,490.00
3,420.00
3,470.00
3,208.38
113,720,300
Dec 19, 2025
3,520.00
3,520.00
3,390.00
3,410.00
3,152.91
236,770,700
Dec 18, 2025
3,540.00
3,580.00
3,460.00
3,460.00
3,199.14
111,042,200
Dec 17, 2025
3,540.00
3,590.00
3,490.00
3,500.00
3,236.12
118,452,300
Dec 16, 2025
3,490.00
3,550.00
3,470.00
3,520.00
3,254.61
120,576,700
Dec 15, 2025
3,550.00
3,560.00
3,460.00
3,470.00
3,208.38
121,707,400
Dec 12, 2025
3,630.00
3,630.00
3,500.00
3,550.00
3,282.35
67,076,200
Dec 11, 2025
3,670.00
3,690.00
3,500.00
3,570.00
3,300.84
84,823,100
Dec 10, 2025
3,620.00
3,700.00
3,590.00
3,640.00
3,365.57
68,644,900
Dec 9, 2025
3,650.00
3,650.00
3,520.00
3,570.00
3,300.84
94,381,800
Dec 8, 2025
3,700.00
3,700.00
3,600.00
3,630.00
3,356.32
64,911,000
Dec 5, 2025
3,630.00
3,700.00
3,610.00
3,700.00
3,421.04
50,641,400
Dec 4, 2025
3,660.00
3,660.00
3,580.00
3,630.00
3,356.32
38,947,500
Dec 3, 2025
3,590.00
3,650.00
3,580.00
3,580.00
3,310.09
60,429,900
Dec 2, 2025
3,660.00
3,670.00
3,560.00
3,560.00
3,291.60
62,155,900
Dec 1, 2025
3,530.00
3,650.00
3,520.00
3,650.00
3,374.81
89,045,500
Nov 28, 2025
3,600.00
3,630.00
3,500.00
3,510.00
3,245.37
70,943,000
Nov 27, 2025
3,700.00
3,700.00
3,560.00
3,570.00
3,300.84
48,436,500
Nov 26, 2025
3,600.00
3,720.00
3,600.00
3,720.00
3,439.53
111,114,600
Nov 25, 2025
3,690.00
3,690.00
3,560.00
3,650.00
3,374.81
84,816,600
Nov 24, 2025
3,560.00
3,700.00
3,540.00
3,700.00
3,421.04
241,304,000
Nov 21, 2025
3,590.00
3,610.00
3,460.00
3,500.00
3,236.12
93,181,600
Nov 20, 2025
3,650.00
3,660.00
3,620.00
3,640.00
3,365.57
52,200,700
Nov 19, 2025
3,620.00
3,690.00
3,620.00
3,650.00
3,374.81
109,911,100
Nov 18, 2025
3,610.00
3,630.00
3,540.00
3,620.00
3,347.07
97,747,000
Nov 17, 2025
3,570.00
3,630.00
3,560.00
3,610.00
3,337.83
76,833,800
Nov 14, 2025
3,530.00
3,560.00
3,510.00
3,550.00
3,282.35
55,079,600
Nov 13, 2025
3,570.00
3,570.00
3,480.00
3,500.00
3,236.12
57,467,900
Nov 12, 2025
3,540.00
3,590.00
3,510.00
3,560.00
3,291.60
61,339,600
Nov 11, 2025
3,500.00
3,530.00
3,470.00
3,520.00
3,254.61
63,130,300
Nov 10, 2025
3,490.00
3,550.00
3,440.00
3,440.00
3,180.65
88,941,900
Nov 7, 2025
3,460.00
3,490.00
3,420.00
3,470.00
3,208.38
58,917,900
Nov 6, 2025
3,540.00
3,550.00
3,470.00
3,480.00
3,217.63
71,766,000
Nov 5, 2025
3,600.00
3,630.00
3,510.00
3,540.00
3,273.11
182,624,300
Nov 4, 2025
3,360.00
3,590.00
3,360.00
3,500.00
3,236.12
227,450,800
Nov 3, 2025
3,210.00
3,380.00
3,210.00
3,350.00
3,097.43
107,151,300
