NasdaqGS - BOATS Real Time Price
USD
Treace Medical Concepts, Inc. (TMCI)
4.4300
-0.6300
(-12.45%)
At close: October 30 at 4:00:00 PM EDT
4.2900
-0.1400
(-3.16%)
Overnight: 8:58:08 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.0600 | 5.0700 | 4.3500 | 4.4300 | 4.4300 | 290,600 |
|
Oct 29, 2026
|
4.9000 | 5.2500 | 4.9000 | 5.0600 | 5.0600 | 368,100 |
|
Oct 28, 2026
|
4.4600 | 4.8350 | 4.3700 | 4.8300 | 4.8300 | 188,500 |
|
Oct 27, 2026
|
4.4600 | 4.5600 | 4.3500 | 4.5500 | 4.5500 | 180,900 |
|
Oct 26, 2026
|
4.2700 | 4.4300 | 4.2500 | 4.4200 | 4.4200 | 157,200 |
|
Oct 23, 2026
|
4.2900 | 4.2900 | 4.0700 | 4.2700 | 4.2700 | 213,100 |
|
Oct 22, 2026
|
4.1400 | 4.3000 | 4.1400 | 4.2800 | 4.2800 | 250,200 |
|
Oct 21, 2026
|
4.0500 | 4.1400 | 3.8450 | 4.1400 | 4.1400 | 196,500 |
|
Oct 20, 2026
|
3.9200 | 4.0850 | 3.8750 | 4.0700 | 4.0700 | 184,200 |
|
Oct 19, 2026
|
3.9200 | 3.9500 | 3.8250 | 3.8800 | 3.8800 | 144,300 |
|
Oct 16, 2026
|
4.1000 | 4.1150 | 3.8700 | 3.8700 | 3.8700 | 131,600 |
|
Oct 15, 2026
|
4.0400 | 4.2100 | 4.0400 | 4.1200 | 4.1200 | 261,900 |
|
Oct 14, 2026
|
4.0500 | 4.2100 | 4.0200 | 4.0400 | 4.0400 | 220,300 |
|
Oct 13, 2026
|
4.1000 | 4.1600 | 4.0450 | 4.1000 | 4.1000 | 112,200 |
|
Oct 12, 2026
|
3.9500 | 4.1500 | 3.9200 | 4.1000 | 4.1000 | 124,300 |
|
Oct 9, 2026
|
3.8800 | 4.0700 | 3.8400 | 3.9500 | 3.9500 | 161,200 |
|
Oct 8, 2026
|
3.8700 | 3.9200 | 3.7800 | 3.8750 | 3.8750 | 233,800 |
|
Oct 7, 2026
|
3.9800 | 4.1200 | 3.8200 | 3.8900 | 3.8900 | 250,400 |
|
Oct 6, 2026
|
4.5300 | 4.5300 | 3.9800 | 4.0000 | 4.0000 | 652,000 |
|
Oct 5, 2026
|
4.4000 | 4.5400 | 4.2400 | 4.4800 | 4.4800 | 210,700 |
|
Oct 2, 2026
|
4.3700 | 4.4100 | 4.2200 | 4.3900 | 4.3900 | 154,700 |
|
Oct 1, 2026
|
4.4200 | 4.4400 | 4.2600 | 4.3300 | 4.3300 | 183,100 |
|
Sep 30, 2026
|
4.6200 | 4.6200 | 4.4300 | 4.4400 | 4.4400 | 157,600 |
|
Sep 29, 2026
|
4.4800 | 4.6300 | 4.4100 | 4.6200 | 4.6200 | 141,700 |
|
Sep 28, 2026
|
4.4900 | 4.5000 | 4.3850 | 4.4800 | 4.4800 | 169,600 |
|
Sep 25, 2026
|
4.5500 | 4.6450 | 4.4400 | 4.5000 | 4.5000 | 210,500 |
|
Sep 24, 2026
|
4.5100 | 4.6250 | 4.4100 | 4.5400 | 4.5400 | 148,100 |
|
Sep 23, 2026
|
4.5600 | 4.6680 | 4.4100 | 4.5100 | 4.5100 | 318,000 |
|
Sep 22, 2026
|
4.4800 | 4.6700 | 4.4500 | 4.5900 | 4.5900 | 396,000 |
|
Sep 21, 2026
|
4.5400 | 4.5400 | 4.3800 | 4.4800 | 4.4800 | 316,700 |
|
Sep 18, 2026
|
4.5700 | 4.6800 | 4.4650 | 4.4900 | 4.4900 | 343,700 |
|
Sep 17, 2026
|
4.6600 | 4.6600 | 4.4750 | 4.5300 | 4.5300 | 195,100 |
|
Sep 16, 2026
|
4.5700 | 4.6250 | 4.4900 | 4.5600 | 4.5600 | 165,600 |
|
Sep 15, 2026
|
4.5800 | 4.6150 | 4.4300 | 4.5800 | 4.5800 | 161,500 |
|
Sep 14, 2026
|
4.4400 | 4.6650 | 4.4350 | 4.6300 | 4.6300 | 230,200 |
|
Sep 11, 2026
|
4.5550 | 4.5550 | 4.3650 | 4.5100 | 4.5100 | 147,500 |
|
Sep 10, 2026
|
4.4600 | 4.5200 | 4.3100 | 4.3500 | 4.3500 | 218,400 |
|
Sep 9, 2026
|
4.6200 | 4.7250 | 4.5000 | 4.5300 | 4.5300 | 112,300 |
|
Sep 8, 2026
|
4.7500 | 4.8500 | 4.5200 | 4.6300 | 4.6300 | 267,900 |
|
Sep 4, 2026
|
4.8200 | 4.8900 | 4.7200 | 4.8100 | 4.8100 | 231,800 |
|
Sep 3, 2026
|
4.7400 | 4.9300 | 4.6550 | 4.8800 | 4.8800 | 275,400 |
|
Sep 2, 2026
|
4.5900 | 4.8600 | 4.5700 | 4.7000 | 4.7000 | 172,400 |
|
Sep 1, 2026
|
4.6500 | 4.6890 | 4.5500 | 4.6000 | 4.6000 | 254,500 |
|
Aug 31, 2026
|
4.6000 | 4.7850 | 4.5800 | 4.7000 | 4.7000 | 261,000 |
|
Aug 28, 2026
|
4.6500 | 4.7850 | 4.5500 | 4.6500 | 4.6500 | 237,100 |
|
Aug 27, 2026
|
4.7200 | 4.7800 | 4.4050 | 4.6000 | 4.6000 | 226,000 |
|
Aug 26, 2026
|
4.7800 | 4.8000 | 4.5900 | 4.7200 | 4.7200 | 217,800 |
|
Aug 25, 2026
|
4.7000 | 5.0100 | 4.5800 | 4.8100 | 4.8100 | 594,800 |
|
Aug 24, 2026
|
4.3400 | 4.4000 | 4.2500 | 4.3700 | 4.3700 | 348,100 |
|
Aug 21, 2026
|
4.4600 | 4.5400 | 4.2750 | 4.3400 | 4.3400 | 277,500 |
|
Aug 20, 2026
|
4.5000 | 4.5100 | 4.3000 | 4.4600 | 4.4600 | 271,100 |
|
Aug 19, 2026
|
4.4600 | 4.6200 | 4.3700 | 4.5600 | 4.5600 | 398,400 |
|
Aug 18, 2026
|
4.4600 | 4.6600 | 4.4100 | 4.4500 | 4.4500 | 227,200 |
|
Aug 17, 2026
|
4.7400 | 4.7500 | 4.4700 | 4.5000 | 4.5000 | 193,000 |
|
Aug 14, 2026
|
4.5200 | 4.7900 | 4.4800 | 4.7900 | 4.7900 | 245,400 |
|
Aug 13, 2026
|
4.7500 | 4.8500 | 4.4600 | 4.5100 | 4.5100 | 783,900 |
|
Aug 12, 2026
|
4.7200 | 4.8300 | 4.5000 | 4.7500 | 4.7500 | 459,900 |
|
Aug 11, 2026
|
4.6500 | 4.8550 | 4.6110 | 4.7400 | 4.7400 | 472,400 |
|
Aug 10, 2026
|
4.8100 | 4.9000 | 4.3600 | 4.6700 | 4.6700 | 644,100 |
|
Aug 7, 2026
|
5.1300 | 5.1980 | 4.4700 | 4.7600 | 4.7600 | 880,000 |
|
Aug 6, 2026
|
4.7500 | 4.7500 | 4.3200 | 4.3800 | 4.3800 | 667,100 |
|
Aug 5, 2026
|
4.7300 | 4.8300 | 4.3900 | 4.7800 | 4.7800 | 685,400 |
|
Aug 4, 2026
|
4.7600 | 4.8600 | 4.6300 | 4.7400 | 4.7400 | 286,600 |
|
Aug 3, 2026
|
4.3200 | 4.7400 | 4.2800 | 4.6800 | 4.6800 | 373,800 |
|
Jul 31, 2026
|
4.3500 | 4.4500 | 4.1310 | 4.3100 | 4.3100 | 208,500 |
|
Jul 30, 2026
|
4.0300 | 4.3950 | 4.0300 | 4.3800 | 4.3800 | 289,400 |
|
Jul 29, 2026
|
4.0100 | 4.1150 | 3.9400 | 4.0400 | 4.0400 | 431,600 |
|
Jul 28, 2026
|
4.1400 | 4.1900 | 3.9450 | 4.0100 | 4.0100 | 377,600 |
|
Jul 27, 2026
|
4.0600 | 4.2200 | 3.9800 | 4.0800 | 4.0800 | 237,600 |
|
Jul 24, 2026
|
4.1000 | 4.1000 | 3.9300 | 4.0000 | 4.0000 | 242,300 |
|
Jul 23, 2026
|
3.8700 | 4.0600 | 3.8500 | 4.0500 | 4.0500 | 272,700 |
|
Jul 22, 2026
|
4.2100 | 4.2100 | 3.9300 | 3.9700 | 3.9700 | 452,400 |
|
Jul 21, 2026
|
4.2300 | 4.2850 | 4.1450 | 4.2300 | 4.2300 | 233,000 |
|
Jul 20, 2026
|
4.3500 | 4.4000 | 4.1530 | 4.2300 | 4.2300 | 250,600 |
|
Jul 17, 2026
|
4.3900 | 4.3900 | 4.0500 | 4.3000 | 4.3000 | 369,200 |
|
Jul 16, 2026
|
4.3950 | 4.7500 | 4.3700 | 4.4300 | 4.4300 | 412,800 |
|
Jul 15, 2026
|
4.4300 | 4.6100 | 4.3600 | 4.4000 | 4.4000 | 344,700 |
|
Jul 14, 2026
|
4.5600 | 4.5800 | 4.1500 | 4.4400 | 4.4400 | 560,900 |
|
Jul 13, 2026
|
4.3300 | 4.7400 | 4.3100 | 4.5800 | 4.5800 | 711,500 |
|
Jul 10, 2026
|
4.6400 | 4.6400 | 4.2700 | 4.3200 | 4.3200 | 431,300 |
|
Jul 9, 2026
|
4.2400 | 4.6700 | 4.2150 | 4.6600 | 4.6600 | 475,500 |
|
Jul 8, 2026
|
4.3400 | 4.3600 | 4.1700 | 4.2800 | 4.2800 | 480,700 |
|
Jul 7, 2026
|
4.6300 | 4.7000 | 4.3930 | 4.4100 | 4.4100 | 624,900 |
|
Jul 6, 2026
|
4.1600 | 4.6200 | 4.1320 | 4.5600 | 4.5600 | 662,400 |
|
Jul 2, 2026
|
4.2900 | 4.4250 | 4.1050 | 4.2100 | 4.2100 | 460,700 |
|
Jul 1, 2026
|
3.9400 | 4.3050 | 3.9400 | 4.2300 | 4.2300 | 493,400 |
|
Jun 30, 2026
|
4.2500 | 4.3450 | 3.8400 | 3.9800 | 3.9800 | 1,146,300 |
|
Jun 29, 2026
|
4.5200 | 4.5600 | 4.2400 | 4.2700 | 4.2700 | 1,060,200 |
|
Jun 26, 2026
|
4.4000 | 4.7800 | 4.3850 | 4.4600 | 4.4600 | 7,003,300 |
|
Jun 25, 2026
|
4.1600 | 4.4850 | 4.1100 | 4.4500 | 4.4500 | 662,200 |
|
Jun 24, 2026
|
4.4800 | 4.7300 | 4.0450 | 4.1300 | 4.1300 | 1,780,700 |
|
Jun 23, 2026
|
3.9800 | 4.5500 | 3.9700 | 4.4900 | 4.4900 | 1,269,100 |
|
Jun 22, 2026
|
4.1600 | 4.3560 | 3.9200 | 4.0100 | 4.0100 | 1,076,100 |
|
Jun 18, 2026
|
4.1300 | 4.3750 | 4.0500 | 4.1900 | 4.1900 | 1,452,300 |
|
Jun 17, 2026
|
4.0800 | 4.2550 | 3.9100 | 4.0100 | 4.0100 | 852,100 |
|
Jun 16, 2026
|
3.9100 | 4.2700 | 3.7550 | 4.1200 | 4.1200 | 795,400 |
|
Jun 15, 2026
|
4.1200 | 4.1700 | 3.8000 | 3.9200 | 3.9200 | 857,000 |
|
Jun 12, 2026
|
4.2400 | 4.4690 | 4.0050 | 4.0600 | 4.0600 | 1,004,100 |
|
Jun 11, 2026
|
4.1700 | 4.2450 | 3.8100 | 3.9100 | 3.9100 | 1,299,000 |
|
Jun 10, 2026
|
3.8100 | 4.3350 | 3.7300 | 4.2300 | 4.2300 | 744,800 |
|
Jun 9, 2026
|
3.5600 | 3.7500 | 3.3850 | 3.7300 | 3.7300 | 363,900 |
|
Jun 8, 2026
|
3.5600 | 3.6750 | 3.4500 | 3.5300 | 3.5300 | 380,000 |
|
Jun 5, 2026
|
3.5500 | 3.7400 | 3.5000 | 3.5100 | 3.5100 | 494,100 |
|
Jun 4, 2026
|
3.4200 | 3.7250 | 3.3900 | 3.6900 | 3.6900 | 786,800 |
|
Jun 3, 2026
|
3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 606,800 |
|
Jun 2, 2026
|
3.7400 | 3.8000 | 3.4600 | 3.4700 | 3.4700 | 718,200 |
|
Jun 1, 2026
|
3.4700 | 3.6600 | 3.4180 | 3.6000 | 3.6000 | 801,100 |
|
May 29, 2026
|
3.3600 | 3.5250 | 3.2850 | 3.4600 | 3.4600 | 810,600 |
|
May 28, 2026
|
2.8800 | 3.1150 | 2.8200 | 3.0800 | 3.0800 | 443,600 |
|
May 27, 2026
|
2.8300 | 2.9700 | 2.7950 | 2.9000 | 2.9000 | 423,800 |
|
May 26, 2026
|
2.8300 | 2.8650 | 2.7300 | 2.8300 | 2.8300 | 391,500 |
|
May 22, 2026
|
2.8400 | 2.8980 | 2.7400 | 2.7800 | 2.7800 | 334,400 |
|
May 21, 2026
|
2.8300 | 2.8500 | 2.7400 | 2.8400 | 2.8400 | 242,100 |
|
May 20, 2026
|
2.7200 | 2.8800 | 2.5800 | 2.8200 | 2.8200 | 635,700 |
|
May 19, 2026
|
2.7400 | 2.9900 | 2.5300 | 2.7200 | 2.7200 | 853,600 |
|
May 18, 2026
|
2.6400 | 2.8100 | 2.5690 | 2.7500 | 2.7500 | 946,200 |
|
May 15, 2026
|
2.8800 | 2.9400 | 2.6100 | 2.6600 | 2.6600 | 985,700 |
|
May 14, 2026
|
2.5700 | 2.8500 | 2.4900 | 2.7700 | 2.7700 | 1,189,800 |
|
May 13, 2026
|
2.3100 | 2.5600 | 2.2400 | 2.5300 | 2.5300 | 797,300 |
|
May 12, 2026
|
1.9400 | 2.3580 | 1.9100 | 2.2950 | 2.2950 | 939,600 |
|
May 11, 2026
|
2.0200 | 2.0200 | 1.8050 | 1.9400 | 1.9400 | 365,000 |
|
May 8, 2026
|
2.1100 | 2.2300 | 1.8750 | 2.0100 | 2.0100 | 763,900 |
|
May 7, 2026
|
1.9100 | 1.9850 | 1.8700 | 1.9200 | 1.9200 | 378,400 |
|
May 6, 2026
|
1.9100 | 1.9700 | 1.8350 | 1.9300 | 1.9300 | 184,100 |
|
May 5, 2026
|
1.8300 | 1.8900 | 1.7800 | 1.8800 | 1.8800 | 287,300 |
|
May 4, 2026
|
1.8600 | 1.8750 | 1.7750 | 1.8300 | 1.8300 | 239,500 |
|
May 1, 2026
|
1.8200 | 1.8760 | 1.7400 | 1.8600 | 1.8600 | 330,000 |
|
Apr 30, 2026
|
1.7700 | 1.9600 | 1.7230 | 1.8100 | 1.8100 | 259,400 |
|
Apr 29, 2026
|
1.8800 | 1.8900 | 1.7200 | 1.7800 | 1.7800 | 380,500 |
|
Apr 28, 2026
|
1.8900 | 1.9550 | 1.8700 | 1.9100 | 1.9100 | 329,600 |
|
Apr 27, 2026
|
2.0000 | 2.0100 | 1.9050 | 1.9200 | 1.9200 | 355,100 |
|
Apr 24, 2026
|
1.8100 | 1.9800 | 1.7900 | 1.9800 | 1.9800 | 334,400 |
|
Apr 23, 2026
|
1.8900 | 1.9100 | 1.7450 | 1.8200 | 1.8200 | 446,800 |
|
Apr 22, 2026
|
1.8500 | 1.9350 | 1.8200 | 1.8700 | 1.8700 | 364,000 |
|
Apr 21, 2026
|
1.9700 | 2.0050 | 1.8100 | 1.8300 | 1.8300 | 362,400 |
|
Apr 20, 2026
|
1.9400 | 2.0100 | 1.9000 | 1.9700 | 1.9700 | 484,500 |
|
Apr 17, 2026
|
1.8900 | 1.9800 | 1.8600 | 1.9400 | 1.9400 | 552,200 |
|
Apr 16, 2026
|
2.2200 | 2.2700 | 1.8350 | 1.8700 | 1.8700 | 826,700 |
|
Apr 15, 2026
|
2.1600 | 2.3000 | 2.0750 | 2.2300 | 2.2300 | 775,900 |
|
Apr 14, 2026
|
2.0200 | 2.1400 | 1.9750 | 2.1300 | 2.1300 | 1,141,500 |
|
Apr 13, 2026
|
1.7700 | 2.0350 | 1.7600 | 2.0100 | 2.0100 | 1,197,100 |
|
Apr 10, 2026
|
1.5200 | 2.1500 | 1.5000 | 1.8100 | 1.8100 | 10,564,100 |
|
Apr 9, 2026
|
1.3700 | 1.5500 | 1.3150 | 1.5300 | 1.5300 | 633,000 |
|
Apr 8, 2026
|
1.4100 | 1.4350 | 1.3200 | 1.4000 | 1.4000 | 272,500 |
|
Apr 7, 2026
|
1.4200 | 1.4200 | 1.3250 | 1.3400 | 1.3400 | 189,200 |
|
Apr 6, 2026
|
1.4400 | 1.4640 | 1.4100 | 1.4400 | 1.4400 | 247,500 |
|
Apr 2, 2026
|
1.4000 | 1.4600 | 1.3150 | 1.4500 | 1.4500 | 332,300 |
|
Apr 1, 2026
|
1.3800 | 1.4450 | 1.3300 | 1.4100 | 1.4100 | 407,200 |
|
Mar 31, 2026
|
1.2400 | 1.3500 | 1.2350 | 1.3400 | 1.3400 | 478,300 |
|
Mar 30, 2026
|
1.2300 | 1.3030 | 1.1700 | 1.2000 | 1.2000 | 437,100 |
|
Mar 27, 2026
|
1.2800 | 1.3800 | 1.2150 | 1.2200 | 1.2200 | 335,800 |
|
Mar 26, 2026
|
1.2800 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 373,000 |
|
Mar 25, 2026
|
1.2800 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 356,000 |
|
Mar 24, 2026
|
1.2300 | 1.2750 | 1.1850 | 1.2500 | 1.2500 | 779,800 |
|
Mar 23, 2026
|
1.2500 | 1.3330 | 1.2450 | 1.2600 | 1.2600 | 598,200 |
|
Mar 20, 2026
|
1.3100 | 1.3700 | 1.2150 | 1.2400 | 1.2400 | 1,094,900 |
|
Mar 19, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 449,600 |
|
Mar 18, 2026
|
1.4300 | 1.4300 | 1.3450 | 1.3500 | 1.3500 | 398,700 |
|
Mar 17, 2026
|
1.4200 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 401,900 |
|
Mar 16, 2026
|
1.4800 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 411,100 |
|
Mar 13, 2026
|
1.3600 | 1.4600 | 1.3400 | 1.4600 | 1.4600 | 546,800 |
|
Mar 12, 2026
|
1.3700 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 493,100 |
|
Mar 11, 2026
|
1.4600 | 1.4600 | 1.3600 | 1.3900 | 1.3900 | 768,200 |
|
Mar 10, 2026
|
1.6200 | 1.6300 | 1.4650 | 1.4800 | 1.4800 | 685,000 |
|
Mar 9, 2026
|
1.4100 | 1.6700 | 1.3600 | 1.6500 | 1.6500 | 3,887,100 |
|
Mar 6, 2026
|
1.3600 | 1.4500 | 1.3100 | 1.4300 | 1.4300 | 1,121,600 |
|
Mar 5, 2026
|
1.4600 | 1.5000 | 1.3550 | 1.3900 | 1.3900 | 1,469,900 |
|
Mar 4, 2026
|
1.5800 | 1.5910 | 1.4100 | 1.4700 | 1.4700 | 1,356,300 |
|
Mar 3, 2026
|
1.6500 | 1.6500 | 1.5200 | 1.5700 | 1.5700 | 1,175,100 |
|
Mar 2, 2026
|
1.8300 | 1.8800 | 1.5800 | 1.6600 | 1.6600 | 1,384,500 |
|
Feb 27, 2026
|
2.1400 | 2.2000 | 1.8200 | 1.8600 | 1.8600 | 1,288,100 |
|
Feb 26, 2026
|
2.0500 | 2.1000 | 1.9400 | 2.1000 | 2.1000 | 891,500 |
|
Feb 25, 2026
|
1.9800 | 2.0800 | 1.9400 | 2.0400 | 2.0400 | 1,142,500 |
|
Feb 24, 2026
|
2.0100 | 2.0200 | 1.9200 | 1.9700 | 1.9700 | 608,500 |
|
Feb 23, 2026
|
1.8500 | 2.0300 | 1.8350 | 2.0100 | 2.0100 | 721,600 |
|
Feb 20, 2026
|
1.9100 | 1.9800 | 1.8650 | 1.8900 | 1.8900 | 511,500 |
|
Feb 19, 2026
|
1.8500 | 1.9400 | 1.8250 | 1.9200 | 1.9200 | 456,400 |
|
Feb 18, 2026
|
1.8300 | 1.9290 | 1.8200 | 1.8500 | 1.8500 | 626,700 |
|
Feb 17, 2026
|
1.8700 | 1.9000 | 1.8100 | 1.8300 | 1.8300 | 474,300 |
|
Feb 13, 2026
|
1.9000 | 1.9650 | 1.8600 | 1.8600 | 1.8600 | 405,600 |
|
Feb 12, 2026
|
2.0300 | 2.0450 | 1.8850 | 1.9000 | 1.9000 | 553,000 |
|
Feb 11, 2026
|
2.1000 | 2.2100 | 1.9700 | 2.0200 | 2.0200 | 497,200 |
|
Feb 10, 2026
|
2.2100 | 2.3050 | 2.0900 | 2.0900 | 2.0900 | 529,200 |
|
Feb 9, 2026
|
2.2700 | 2.2700 | 2.0800 | 2.2100 | 2.2100 | 420,600 |
|
Feb 6, 2026
|
2.0700 | 2.2800 | 2.0700 | 2.2600 | 2.2600 | 2,016,100 |
|
Feb 5, 2026
|
2.1100 | 2.1550 | 2.0400 | 2.0400 | 2.0400 | 492,400 |
|
Feb 4, 2026
|
2.0900 | 2.1250 | 2.0150 | 2.1200 | 2.1200 | 741,100 |
|
Feb 3, 2026
|
2.2600 | 2.3100 | 2.0650 | 2.0900 | 2.0900 | 964,300 |
|
Feb 2, 2026
|
2.3400 | 2.4150 | 2.2470 | 2.2600 | 2.2600 | 863,800 |
|
Jan 30, 2026
|
2.2900 | 2.3600 | 2.2650 | 2.3200 | 2.3200 | 540,300 |
|
Jan 29, 2026
|
2.4100 | 2.4100 | 2.2800 | 2.3000 | 2.3000 | 620,700 |
|
Jan 28, 2026
|
2.5400 | 2.5700 | 2.3800 | 2.4000 | 2.4000 | 389,600 |
|
Jan 27, 2026
|
2.5100 | 2.5500 | 2.4100 | 2.5400 | 2.5400 | 534,800 |
|
Jan 26, 2026
|
2.5800 | 2.6300 | 2.4750 | 2.5000 | 2.5000 | 469,600 |
|
Jan 23, 2026
|
2.6400 | 2.7400 | 2.5650 | 2.5800 | 2.5800 | 587,000 |
|
Jan 22, 2026
|
2.7000 | 2.7450 | 2.6300 | 2.6900 | 2.6900 | 478,100 |
|
Jan 21, 2026
|
2.6100 | 2.7150 | 2.5750 | 2.6100 | 2.6100 | 439,800 |
|
Jan 20, 2026
|
2.5800 | 2.6350 | 2.5600 | 2.6000 | 2.6000 | 427,000 |
|
Jan 16, 2026
|
2.6500 | 2.7000 | 2.5950 | 2.6400 | 2.6400 | 385,200 |
|
Jan 15, 2026
|
2.7000 | 2.7500 | 2.6400 | 2.6500 | 2.6500 | 631,700 |
|
Jan 14, 2026
|
2.6700 | 2.7550 | 2.5650 | 2.7000 | 2.7000 | 711,800 |
|
Jan 13, 2026
|
2.8400 | 2.9900 | 2.6750 | 2.7100 | 2.7100 | 885,400 |
|
Jan 12, 2026
|
2.8700 | 2.9600 | 2.7750 | 2.8000 | 2.8000 | 567,000 |
|
Jan 9, 2026
|
2.9900 | 3.0000 | 2.7600 | 2.9000 | 2.9000 | 665,400 |
|
Jan 8, 2026
|
2.8200 | 3.0600 | 2.7700 | 2.9600 | 2.9600 | 583,400 |
|
Jan 7, 2026
|
2.8900 | 2.9600 | 2.8000 | 2.8600 | 2.8600 | 510,900 |
|
Jan 6, 2026
|
2.6300 | 2.9300 | 2.5860 | 2.9200 | 2.9200 | 1,338,400 |
|
Jan 5, 2026
|
2.5200 | 2.7050 | 2.4700 | 2.6400 | 2.6400 | 1,242,700 |
|
Jan 2, 2026
|
2.4600 | 2.5400 | 2.4200 | 2.5000 | 2.5000 | 794,600 |
|
Dec 31, 2025
|
2.4700 | 2.5300 | 2.4300 | 2.4500 | 2.4500 | 847,400 |
|
Dec 30, 2025
|
2.4600 | 2.5300 | 2.4050 | 2.4800 | 2.4800 | 1,017,900 |
|
Dec 29, 2025
|
2.4000 | 2.5600 | 2.4000 | 2.4600 | 2.4600 | 1,035,500 |
|
Dec 26, 2025
|
2.4600 | 2.5050 | 2.4100 | 2.4200 | 2.4200 | 692,900 |
|
Dec 24, 2025
|
2.4500 | 2.4600 | 2.3740 | 2.4400 | 2.4400 | 710,100 |
|
Dec 23, 2025
|
2.4700 | 2.5100 | 2.3600 | 2.3800 | 2.3800 | 938,700 |
|
Dec 22, 2025
|
2.6100 | 2.6250 | 2.4650 | 2.4800 | 2.4800 | 1,378,500 |
|
Dec 19, 2025
|
2.5100 | 2.6100 | 2.4310 | 2.5700 | 2.5700 | 1,860,300 |
|
Dec 18, 2025
|
2.5800 | 2.7600 | 2.4400 | 2.4900 | 2.4900 | 1,291,700 |
|
Dec 17, 2025
|
2.7000 | 2.7550 | 2.5500 | 2.5800 | 2.5800 | 667,200 |
|
Dec 16, 2025
|
2.7800 | 2.8200 | 2.6500 | 2.7000 | 2.7000 | 888,200 |
|
Dec 15, 2025
|
2.8100 | 2.9600 | 2.7200 | 2.7700 | 2.7700 | 773,500 |
|
Dec 12, 2025
|
2.9200 | 2.9300 | 2.7300 | 2.8000 | 2.8000 | 938,200 |
|
Dec 11, 2025
|
2.8800 | 2.9500 | 2.8500 | 2.9100 | 2.9100 | 543,800 |
|
Dec 10, 2025
|
2.7600 | 2.8900 | 2.7400 | 2.8600 | 2.8600 | 838,500 |
|
Dec 9, 2025
|
2.5900 | 2.8900 | 2.5900 | 2.7800 | 2.7800 | 911,900 |
|
Dec 8, 2025
|
2.7500 | 2.8400 | 2.5900 | 2.6100 | 2.6100 | 704,000 |
|
Dec 5, 2025
|
2.7500 | 2.7800 | 2.6300 | 2.7400 | 2.7400 | 613,800 |
|
Dec 4, 2025
|
2.6800 | 2.7900 | 2.6500 | 2.7400 | 2.7400 | 733,600 |
|
Dec 3, 2025
|
2.7000 | 2.8100 | 2.6400 | 2.6800 | 2.6800 | 682,700 |
|
Dec 2, 2025
|
2.8400 | 2.8960 | 2.6850 | 2.7000 | 2.7000 | 591,700 |
|
Dec 1, 2025
|
2.9200 | 3.0300 | 2.7950 | 2.8300 | 2.8300 | 738,100 |
|
Nov 28, 2025
|
3.0000 | 3.1000 | 2.9350 | 2.9800 | 2.9800 | 405,600 |
|
Nov 26, 2025
|
3.1000 | 3.1500 | 2.9900 | 3.0100 | 3.0100 | 509,000 |
|
Nov 25, 2025
|
2.9600 | 3.1100 | 2.9100 | 3.0900 | 3.0900 | 708,200 |
|
Nov 24, 2025
|
2.8700 | 3.0900 | 2.8300 | 2.9300 | 2.9300 | 976,800 |
|
Nov 21, 2025
|
2.5800 | 2.9250 | 2.5560 | 2.8600 | 2.8600 | 1,353,000 |
|
Nov 20, 2025
|
2.7600 | 2.8700 | 2.5900 | 2.6100 | 2.6100 | 685,300 |
|
Nov 19, 2025
|
2.7900 | 2.8100 | 2.7000 | 2.7200 | 2.7200 | 678,000 |
|
Nov 18, 2025
|
2.9400 | 2.9400 | 2.7100 | 2.7900 | 2.7900 | 1,279,900 |
|
Nov 17, 2025
|
3.1400 | 3.1400 | 2.8900 | 2.8900 | 2.8900 | 885,600 |
|
Nov 14, 2025
|
3.1000 | 3.1500 | 2.9600 | 3.0300 | 3.0300 | 1,379,500 |
|
Nov 13, 2025
|
3.2800 | 3.3300 | 3.1000 | 3.1400 | 3.1400 | 1,280,700 |
|
Nov 12, 2025
|
3.3600 | 3.6400 | 3.3100 | 3.3250 | 3.3250 | 1,653,300 |
|
Nov 11, 2025
|
3.6000 | 3.7300 | 3.3200 | 3.3600 | 3.3600 | 1,602,200 |
|
Nov 10, 2025
|
4.4300 | 4.8100 | 3.5500 | 3.5600 | 3.5600 | 2,340,900 |
|
Nov 7, 2025
|
3.9000 | 4.5010 | 3.4010 | 4.4650 | 4.4650 | 6,682,500 |
|
Nov 6, 2025
|
6.2200 | 6.2600 | 5.9600 | 6.2300 | 6.2300 | 574,500 |
|
Nov 5, 2025
|
6.5500 | 6.5500 | 6.0500 | 6.2500 | 6.2500 | 384,800 |
|
Nov 4, 2025
|
6.5600 | 6.5750 | 6.3800 | 6.5200 | 6.5200 | 230,400 |
|
Nov 3, 2025
|
6.3700 | 6.6500 | 6.2800 | 6.5900 | 6.5900 | 313,900 |
|
Oct 31, 2025
|
6.3300 | 6.4500 | 6.2300 | 6.3900 | 6.3900 | 202,200 |
