Yahoo
    ASX - Delayed Quote AUD

    Triton Minerals Limited (TON.AX)

    0.0040 0.0000 (0.00%)
    At close: October 29 at 12:42:05 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 248,337
    Oct 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 600,000
    Oct 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,387,627
    Oct 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 23, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 13,712,870
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 546,244
    Oct 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 28,861
    Oct 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 38,552
    Oct 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 69,664
    Oct 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 915,374
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,135,975
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 167,970
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 5, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 25,044,487
    Oct 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Oct 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,836,472
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 61,420
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 70,529
    Sep 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 440,981
    Sep 24, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 6,822,180
    Sep 23, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 832,203
    Sep 22, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 225,620
    Sep 21, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 357,404
    Sep 18, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 14,980,000
    Sep 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,028,065
    Sep 14, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 275,717
    Sep 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 10, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,409,475
    Sep 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 11,229,731
    Sep 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 7, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 8,592,286
    Sep 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 196,666
    Sep 3, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 4,724,132
    Sep 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 500,001
    Sep 1, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 225,074
    Aug 31, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,631,401
    Aug 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Aug 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 550,000
    Aug 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 899,733
    Aug 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,351,394
    Aug 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 30,000
    Aug 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 98,743
    Aug 20, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,959,483
    Aug 19, 2026
    		 0.0040 0.0050 0.0030 0.0030 0.0030 20,515,586
    Aug 18, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 17, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 14, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 13, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 12, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 11, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 10, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 7, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 6, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 5, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 4, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 3, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 31, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 30, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 148,139
    Jul 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 6,135
    Jul 28, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 27, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jul 24, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 140,000
    Jul 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,257,151
    Jul 20, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 4,445,868
    Jul 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,166,666
    Jul 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 666,666
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 10, 2026
    		 0.0035 0.0040 0.0035 0.0040 0.0040 605,000
    Jul 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 243,350
    Jul 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,813,599
    Jul 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 6,734,023
    Jul 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 65,574
    Jul 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,061,915
    Jul 1, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,420,046
    Jun 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 166,666
    Jun 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,398,121
    Jun 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,523,184
    Jun 25, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,362,500
    Jun 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 16,959,262
    Jun 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 131,419
    Jun 22, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 49,099
    Jun 19, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 10,000
    Jun 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,775
    Jun 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 42,259
    Jun 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 11, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 631,600
    Jun 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,214,530
    Jun 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 29,254
    Jun 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,092,145
    Jun 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,841,383
    Jun 3, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 596,597
    Jun 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,441,284
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 29, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,767,635
    May 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
    May 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,658,640
    May 26, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 449,000
    May 25, 2026
    		 0.0050 0.0060 0.0040 0.0050 0.0050 17,607,270
    May 22, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 2,647,761
    May 21, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 1,099,999
    May 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    May 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 15,625
    May 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
    May 15, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    May 14, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 25,625
    May 13, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,615,800
    May 12, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 320,832
    May 11, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,567,386
    May 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 195,485
    May 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 365,000
    May 5, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 10,351,973
    May 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 1, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 9,222,600
    Apr 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,754,951
    Apr 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,159,464
    Apr 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 20,398
    Apr 27, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 100,000
    Apr 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Apr 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,252,132
    Apr 22, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 499,441
    Apr 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 687,478
    Apr 20, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,977
    Apr 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 20,766
    Apr 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,049,441
    Apr 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,000
    Apr 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 128,178
    Apr 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,161,946
    Apr 9, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 184,208
    Apr 8, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 1,005,976
    Apr 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 142,472
    Apr 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 1, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 688,991
    Mar 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,193,631
    Mar 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 173,199
    Mar 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 78,154
    Mar 25, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 171,485
    Mar 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 151,715
    Mar 23, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 742,398
    Mar 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 400,000
    Mar 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 441,677
    Mar 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 6, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 4,038,777
    Mar 5, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 93,054
    Mar 3, 2026
    		 0.0095 0.0095 0.0095 0.0095 0.0095 -
    Mar 2, 2026
    		 0.0100 0.0100 0.0095 0.0095 0.0095 129,852
    Feb 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 355,000
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
    Feb 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 20, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 206,304
    Feb 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 210,000
    Feb 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 17, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 211,315
    Feb 16, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 375,511
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 299,700
    Feb 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
    Feb 10, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 4,773,463
    Feb 9, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,678,642
    Feb 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,333,333
    Feb 5, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 27,962
    Feb 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 133,334
    Feb 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 915,217
    Jan 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 121,465
    Jan 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,837
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 27, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 1,966,278
    Jan 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jan 22, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Jan 21, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 631,400
    Jan 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 58,045
    Jan 19, 2026
    		 0.0120 0.0120 0.0110 0.0115 0.0115 430,803
    Jan 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 25,167
    Jan 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 393,189
    Jan 14, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 806,079
    Jan 13, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 474,043
    Jan 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,544,491
    Jan 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 325,000
    Jan 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 165,003
    Jan 7, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,563,047
    Jan 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,355,777
    Jan 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 675,375
    Jan 2, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,567,300
    Dec 31, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 6,511,856
    Dec 30, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 462,500
    Dec 29, 2025
    		 0.0080 0.0100 0.0080 0.0100 0.0100 2,119,025
    Dec 24, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 14,676
    Dec 23, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 22, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 805,790
    Dec 19, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 620,000
    Dec 18, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 17, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,000,000
    Dec 16, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 698,740
    Dec 15, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 12, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 246,200
    Dec 11, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 9, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 8, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 111,110
    Dec 5, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 631,077
    Dec 4, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 79
    Dec 3, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 100,125
    Dec 2, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 999,674
    Dec 1, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 523,068
    Nov 28, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,013,958
    Nov 27, 2025
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,267,900
    Nov 26, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,628,576
    Nov 25, 2025
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,314,434
    Nov 24, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,761,944
    Nov 21, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 860,313
    Nov 20, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 67,866
    Nov 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 556,665
    Nov 17, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 255,000
    Nov 14, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 892,513
    Nov 13, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 205,108
    Nov 12, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 550,499
    Nov 11, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,011,501
    Nov 7, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,044,426
    Nov 6, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 22,600
    Nov 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 260,007
    Nov 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 40,000
    Nov 3, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 195,939

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: