NasdaqCM - Nasdaq Real Time Price
USD
TOP Financial Group Limited (TOP)
13.25
+1.42
(+12.00%)
At close: November 6 at 4:00:01 PM EST
13.21
-0.04
(-0.30%)
After hours: November 6 at 4:27:28 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
12.99
13.67
11.17
13.25
13.25
139,400
Nov 5, 2026
11.27
11.99
10.94
11.83
11.83
80,200
Nov 4, 2026
10.80
11.50
10.60
10.83
10.83
104,300
Nov 3, 2026
10.56
11.20
10.24
10.91
10.91
209,500
Nov 2, 2026
11.41
11.64
6.34
10.86
10.86
591,900
Oct 30, 2026
14.18
14.33
11.10
11.11
11.11
274,000
Oct 29, 2026
15.63
15.90
14.01
14.32
14.32
299,000
Oct 28, 2026
15.56
15.98
15.17
15.63
15.63
110,600
Oct 27, 2026
15.23
15.68
15.02
15.44
15.44
153,400
Oct 26, 2026
15.25
15.93
15.00
15.25
15.25
93,100
Oct 23, 2026
15.95
16.31
15.02
15.29
15.29
286,800
Oct 22, 2026
15.45
16.70
15.17
16.12
16.12
121,500
Oct 21, 2026
15.06
16.42
14.78
15.63
15.63
93,800
Oct 20, 2026
14.60
15.08
13.70
14.91
14.91
105,000
Oct 19, 2026
13.32
14.85
13.00
14.67
14.67
300,400
Oct 16, 2026
13.14
14.04
13.14
13.42
13.42
111,600
Oct 15, 2026
14.96
15.16
13.09
13.29
13.29
435,100
Oct 14, 2026
15.09
15.40
14.32
14.97
14.97
253,500
Oct 13, 2026
15.25
15.65
14.84
15.11
15.11
83,700
Oct 12, 2026
15.07
15.79
14.76
15.14
15.14
238,700
Oct 9, 2026
15.66
15.90
14.90
14.92
14.92
108,500
Oct 8, 2026
15.53
16.00
15.28
15.66
15.66
76,700
Oct 7, 2026
15.16
15.93
15.01
15.50
15.50
74,600
Oct 6, 2026
15.62
16.19
15.07
15.16
15.16
115,400
Oct 5, 2026
15.33
15.85
14.92
15.57
15.57
85,500
Oct 2, 2026
15.00
15.60
14.94
15.37
15.37
84,500
Oct 1, 2026
14.99
15.38
14.73
14.93
14.93
138,600
Sep 30, 2026
15.00
15.77
14.76
14.99
14.99
79,000
Sep 29, 2026
15.03
15.35
14.55
14.93
14.93
93,100
Sep 28, 2026
15.30
15.47
15.00
15.13
15.13
77,700
Sep 25, 2026
15.13
15.57
14.85
15.47
15.47
80,100
Sep 24, 2026
15.00
15.64
14.80
14.99
14.99
92,300
Sep 23, 2026
15.41
15.46
15.00
15.00
15.00
89,500
Sep 22, 2026
15.04
15.64
14.86
15.40
15.40
79,100
Sep 21, 2026
15.48
15.92
15.03
15.14
15.14
94,300
Sep 18, 2026
15.10
16.20
15.04
15.21
15.21
109,000
Sep 17, 2026
15.10
15.53
15.01
15.20
15.20
82,500
Sep 16, 2026
15.23
15.50
14.59
15.00
15.00
76,700
Sep 15, 2026
14.95
15.50
14.80
15.28
15.28
77,600
Sep 14, 2026
14.63
15.24
14.63
14.88
14.88
103,200
Sep 11, 2026
14.98
15.42
14.62
14.63
14.63
75,800
Sep 10, 2026
14.50
15.60
14.50
14.94
14.94
83,100
Sep 9, 2026
15.11
15.40
14.52
14.61
14.61
118,600
Sep 8, 2026
15.00
15.99
14.90
15.26
15.26
130,300
Sep 4, 2026
15.29
15.55
14.34
14.99
14.99
97,100
Sep 3, 2026
15.36
15.49
14.88
15.19
15.19
84,600
Sep 2, 2026
15.76
16.16
15.13
15.20
15.20
87,600
Sep 1, 2026
16.74
16.94
14.91
15.51
15.51
221,000
Aug 31, 2026
16.59
17.40
15.46
16.63
16.63
150,700
Aug 28, 2026
15.58
17.42
14.56
16.73
16.73
247,200
Aug 27, 2026
14.88
15.80
14.59
15.42
15.42
78,000
Aug 26, 2026
15.36
15.49
14.41
14.88
14.88
98,900
Aug 25, 2026
16.10
16.20
14.58
15.37
15.37
144,700
Aug 24, 2026
14.25
16.34
14.02
16.24
16.24
161,300
Aug 21, 2026
13.28
14.73
13.19
14.13
14.13
137,500
Aug 20, 2026
12.65
13.61
12.65
13.28
13.28
114,400
Aug 19, 2026
12.12
13.08
12.12
12.66
12.66
79,200
Aug 18, 2026
11.41
12.84
11.39
12.46
12.46
93,900
Aug 17, 2026
11.00
11.80
10.80
11.37
11.37
78,900
Aug 14, 2026
11.01
11.34
10.84
11.13
11.13
81,300
Aug 13, 2026
11.21
11.56
10.73
10.94
10.94
77,300
Aug 12, 2026
12.11
12.28
10.80
10.84
10.84
88,000
Aug 11, 2026
11.56
12.28
11.44
12.05
12.05
102,200
Aug 10, 2026
11.20
11.90
10.97
11.62
11.62
125,700
Aug 7, 2026
10.86
11.70
10.20
11.29
11.29
82,500
Aug 6, 2026
10.48
10.93
9.87
10.66
10.66
107,000
Aug 5, 2026
11.12
11.41
9.33
10.45
10.45
207,900
Aug 4, 2026
10.37
12.41
10.37
11.02
11.02
102,200
Aug 3, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
10.01
11.91
10.00
10.52
10.52
140,400
Jul 31, 2026
10.35
10.75
9.25
10.30
10.30
86,920
Jul 30, 2026
10.90
11.07
8.40
10.43
10.43
131,480
Jul 29, 2026
11.40
12.00
10.55
10.55
10.55
84,540
Jul 28, 2026
10.75
11.52
10.35
11.30
11.30
48,820
Jul 27, 2026
10.65
11.25
9.85
10.70
10.70
81,800
Jul 24, 2026
10.55
11.25
10.10
10.95
10.95
101,960
Jul 23, 2026
11.40
12.13
10.60
10.90
10.90
47,160
Jul 22, 2026
11.65
12.00
9.90
11.35
11.35
176,320
Jul 21, 2026
10.75
12.45
10.50
11.15
11.15
75,800
Jul 20, 2026
14.05
14.05
10.00
11.20
11.20
139,240
Jul 17, 2026
12.70
14.40
12.40
14.05
14.05
156,740
Jul 16, 2026
10.25
13.22
10.25
12.60
12.60
458,580
Jul 15, 2026
9.25
10.50
9.25
10.50
10.50
63,480
Jul 14, 2026
9.20
9.70
8.80
9.35
9.35
43,260
Jul 13, 2026
10.15
10.15
8.05
9.20
9.20
175,420
Jul 10, 2026
10.25
10.97
10.10
10.55
10.55
129,240
Jul 9, 2026
10.05
10.45
9.55
10.40
10.40
64,800
Jul 8, 2026
9.85
10.48
9.80
10.15
10.15
52,380
Jul 7, 2026
10.10
10.49
9.25
9.85
9.85
68,340
Jul 6, 2026
8.85
10.35
8.60
10.20
10.20
142,620
Jul 2, 2026
9.30
9.45
8.85
8.85
8.85
15,320
Jul 1, 2026
9.05
9.50
8.85
9.40
9.40
44,680
Jun 30, 2026
8.30
9.40
8.15
9.15
9.15
56,740
Jun 29, 2026
7.90
8.45
7.05
8.35
8.35
53,680
Jun 26, 2026
7.15
8.10
7.05
7.75
7.75
43,300
Jun 25, 2026
7.25
7.45
6.85
7.13
7.13
34,100
Jun 24, 2026
6.75
7.50
6.51
7.35
7.35
59,960
Jun 23, 2026
6.90
7.51
6.50
7.30
7.30
59,980
Jun 22, 2026
7.00
7.40
6.25
6.95
6.95
39,280
Jun 18, 2026
6.65
6.95
5.90
6.85
6.85
69,620
Jun 17, 2026
6.05
6.70
6.05
6.45
6.45
39,040
Jun 16, 2026
6.30
6.50
5.80
6.30
6.30
69,700
Jun 15, 2026
5.80
6.30
5.60
6.30
6.30
33,660
Jun 12, 2026
5.55
5.90
5.40
5.75
5.75
19,080
Jun 11, 2026
5.55
5.75
5.45
5.60
5.60
29,260
Jun 10, 2026
5.35
5.80
5.25
5.55
5.55
32,040
Jun 9, 2026
5.25
5.95
5.10
5.40
5.40
38,500
Jun 8, 2026
5.35
5.35
4.85
5.25
5.25
24,320
Jun 5, 2026
5.50
6.05
4.70
5.00
5.00
71,060
Jun 4, 2026
5.40
5.55
5.15
5.40
5.40
28,200
Jun 3, 2026
5.15
5.60
4.85
5.45
5.45
37,120
Jun 2, 2026
4.53
5.30
4.53
5.05
5.05
25,820
Jun 1, 2026
4.68
4.80
4.50
4.57
4.57
7,460
May 29, 2026
4.50
4.85
4.11
4.76
4.76
10,880
May 28, 2026
4.50
4.75
4.50
4.65
4.65
2,220
May 27, 2026
4.55
4.95
4.50
4.75
4.75
9,160
May 26, 2026
4.75
4.90
4.50
4.68
4.68
21,660
May 22, 2026
4.53
5.10
4.41
4.92
4.92
13,080
May 21, 2026
4.75
4.91
4.30
4.59
4.59
6,020
May 20, 2026
4.61
4.85
4.40
4.61
4.61
16,040
May 19, 2026
5.10
5.20
4.34
4.80
4.80
42,020
May 18, 2026
3.76
6.00
3.76
5.35
5.35
200,280
May 15, 2026
3.53
4.10
3.53
4.09
4.09
10,940
May 14, 2026
3.76
4.01
3.75
4.01
4.01
16,020
May 13, 2026
3.80
4.18
3.70
4.18
4.18
9,260
May 12, 2026
3.78
3.88
3.50
3.80
3.80
22,340
May 11, 2026
3.83
3.92
3.67
3.88
3.88
5,940
May 8, 2026
3.87
3.87
3.65
3.81
3.81
4,300
May 7, 2026
3.74
3.88
3.67
3.88
3.88
10,240
May 6, 2026
3.98
3.98
3.85
3.93
3.93
5,980
May 5, 2026
4.07
4.15
3.91
4.02
4.02
1,400
May 4, 2026
3.95
4.00
3.86
4.00
4.00
3,440
May 1, 2026
4.10
4.10
3.90
3.91
3.91
3,420
Apr 30, 2026
3.97
4.00
3.91
4.00
4.00
3,320
Apr 29, 2026
3.95
4.00
3.95
4.00
4.00
2,280
Apr 28, 2026
4.08
4.08
3.95
4.05
4.05
15,660
Apr 27, 2026
4.02
4.16
3.92
3.92
3.92
10,460
Apr 24, 2026
4.07
4.18
3.78
4.00
4.00
5,560
Apr 23, 2026
4.18
4.20
4.04
4.07
4.07
5,060
Apr 22, 2026
4.30
4.30
4.05
4.18
4.18
2,660
Apr 21, 2026
4.45
4.45
4.03
4.22
4.22
26,540
Apr 20, 2026
4.30
4.44
4.20
4.44
4.44
14,140
Apr 17, 2026
4.30
4.38
4.03
4.38
4.38
15,480
Apr 16, 2026
4.14
4.20
4.03
4.03
4.03
3,340
Apr 15, 2026
3.95
4.21
3.95
4.18
4.18
6,280
Apr 14, 2026
4.01
4.05
3.87
3.96
3.96
9,880
Apr 13, 2026
3.77
4.02
3.75
3.99
3.99
11,000
Apr 10, 2026
3.85
4.00
3.75
3.77
3.77
10,860
Apr 9, 2026
3.83
4.01
3.80
3.85
3.85
4,140
Apr 8, 2026
4.04
4.04
3.88
3.93
3.93
6,900
Apr 7, 2026
4.08
4.10
3.75
3.94
3.94
10,900
Apr 6, 2026
3.81
4.11
3.81
4.07
4.07
6,260
Apr 2, 2026
3.95
4.24
3.66
4.00
4.00
12,720
Apr 1, 2026
4.05
4.16
3.96
4.11
4.11
23,860
Mar 31, 2026
4.00
4.28
3.85
4.14
4.14
20,160
Mar 30, 2026
3.75
4.29
3.62
4.29
4.29
41,600
Mar 27, 2026
4.11
4.27
3.75
3.75
3.75
93,900
Mar 26, 2026
3.97
4.68
3.75
4.40
4.40
217,540
Mar 25, 2026
3.30
4.99
3.30
4.22
4.22
7,525,800
Mar 24, 2026
3.99
4.07
3.06
3.11
3.11
19,560
Mar 23, 2026
4.14
4.26
3.68
3.88
3.88
14,780
Mar 20, 2026
4.26
4.26
4.01
4.15
4.15
9,120
Mar 19, 2026
4.25
4.32
3.97
4.00
4.00
45,440
Mar 18, 2026
4.64
4.64
4.25
4.25
4.25
11,940
Mar 17, 2026
4.95
4.97
4.45
4.45
4.45
30,460
Mar 16, 2026
5.00
5.00
4.85
5.00
5.00
5,320
Mar 13, 2026
5.00
5.05
4.95
5.00
5.00
3,120
Mar 12, 2026
5.00
5.10
4.80
4.91
4.91
22,520
Mar 11, 2026
4.95
5.05
4.95
5.00
5.00
1,540
Mar 10, 2026
5.03
5.05
5.00
5.00
5.00
2,060
Mar 9, 2026
5.00
5.05
5.00
5.00
5.00
3,760
Mar 6, 2026
5.10
5.10
5.00
5.00
5.00
1,920
Mar 5, 2026
5.07
5.10
5.00
5.05
5.05
12,100
Mar 4, 2026
4.98
5.10
4.98
5.00
5.00
7,140
Mar 3, 2026
5.05
5.05
4.95
4.95
4.95
5,640
Mar 2, 2026
5.05
5.10
4.99
5.00
5.00
9,820
Feb 27, 2026
5.10
5.10
5.00
5.05
5.05
4,060
Feb 26, 2026
5.10
5.15
5.00
5.05
5.05
11,800
Feb 25, 2026
5.10
5.15
5.05
5.05
5.05
8,460
Feb 24, 2026
5.05
5.15
5.05
5.05
5.05
4,420
Feb 23, 2026
5.10
5.14
5.05
5.05
5.05
11,420
Feb 20, 2026
5.10
5.15
5.10
5.10
5.10
2,820
Feb 19, 2026
5.15
5.15
5.10
5.10
5.10
3,600
Feb 18, 2026
5.20
5.20
5.15
5.20
5.20
2,120
Feb 17, 2026
5.40
5.40
5.13
5.15
5.15
6,580
Feb 13, 2026
5.18
5.18
5.10
5.15
5.15
8,760
Feb 12, 2026
5.15
5.30
5.07
5.15
5.15
13,260
Feb 11, 2026
5.35
5.35
5.10
5.10
5.10
12,180
Feb 10, 2026
5.40
5.63
5.25
5.40
5.40
25,360
Feb 9, 2026
5.30
5.45
5.22
5.30
5.30
9,800
Feb 6, 2026
5.15
5.55
5.10
5.30
5.30
44,180
Feb 5, 2026
5.15
5.25
5.07
5.15
5.15
22,540
Feb 4, 2026
5.30
5.30
5.00
5.10
5.10
6,820
Feb 3, 2026
5.13
5.20
5.10
5.10
5.10
5,460
Feb 2, 2026
5.40
5.40
5.10
5.20
5.20
14,680
Jan 30, 2026
5.20
5.32
5.20
5.20
5.20
10,980
Jan 29, 2026
5.10
5.40
4.75
5.35
5.35
29,560
Jan 28, 2026
5.05
5.15
5.00
5.00
5.00
8,340
Jan 27, 2026
5.05
5.15
5.00
5.00
5.00
14,400
Jan 26, 2026
5.30
5.30
5.00
5.00
5.00
23,080
Jan 23, 2026
5.25
5.38
5.05
5.15
5.15
6,120
Jan 22, 2026
5.25
5.30
5.16
5.25
5.25
4,320
Jan 21, 2026
5.35
5.75
5.25
5.35
5.35
33,000
Jan 20, 2026
5.25
5.25
5.05
5.10
5.10
9,760
Jan 16, 2026
5.10
5.30
5.05
5.15
5.15
22,340
Jan 15, 2026
5.20
5.20
5.00
5.05
5.05
6,940
Jan 14, 2026
5.25
5.25
5.15
5.15
5.15
3,340
Jan 13, 2026
5.10
5.14
5.05
5.05
5.05
5,300
Jan 12, 2026
5.35
5.35
5.10
5.15
5.15
13,720
Jan 9, 2026
5.15
5.30
5.15
5.25
5.25
2,780
Jan 8, 2026
5.15
5.30
5.15
5.25
5.25
3,260
Jan 7, 2026
5.25
5.25
5.15
5.15
5.15
2,100
Jan 6, 2026
5.25
5.25
5.15
5.18
5.18
2,480
Jan 5, 2026
5.05
5.15
5.00
5.10
5.10
3,980
Jan 2, 2026
5.05
5.10
5.00
5.05
5.05
4,960
Dec 31, 2025
5.10
5.13
5.00
5.03
5.03
14,180
Dec 30, 2025
5.15
5.15
5.10
5.15
5.15
6,400
Dec 29, 2025
5.15
5.32
5.15
5.18
5.18
14,320
Dec 26, 2025
5.20
5.35
5.15
5.25
5.25
5,200
Dec 24, 2025
5.30
5.30
5.20
5.20
5.20
2,100
Dec 23, 2025
5.30
5.30
5.25
5.28
5.28
5,160
Dec 22, 2025
5.25
5.35
5.25
5.35
5.35
7,580
Dec 19, 2025
5.51
5.51
4.70
5.30
5.30
33,200
Dec 18, 2025
5.34
5.45
5.32
5.43
5.43
2,640
Dec 17, 2025
5.47
5.53
5.32
5.32
5.32
9,800
Dec 16, 2025
5.60
5.85
5.40
5.50
5.50
7,240
Dec 15, 2025
5.55
5.82
5.50
5.55
5.55
6,520
Dec 12, 2025
5.75
5.89
5.60
5.75
5.75
5,480
Dec 11, 2025
5.95
6.05
5.50
5.90
5.90
18,220
Dec 10, 2025
5.65
6.20
5.65
6.00
6.00
21,400
Dec 9, 2025
5.60
5.75
5.60
5.65
5.65
3,200
Dec 8, 2025
5.60
5.70
5.50
5.68
5.68
6,360
Dec 5, 2025
5.45
5.50
5.40
5.50
5.50
7,640
Dec 4, 2025
5.35
5.49
5.35
5.40
5.40
5,300
Dec 3, 2025
5.50
5.50
5.30
5.50
5.50
5,820
Dec 2, 2025
5.55
5.55
5.40
5.40
5.40
4,500
Dec 1, 2025
5.10
5.55
5.10
5.55
5.55
3,220
Nov 28, 2025
5.54
5.60
5.40
5.55
5.55
6,680
Nov 26, 2025
5.20
5.45
5.20
5.43
5.43
8,000
Nov 25, 2025
5.30
5.45
5.29
5.35
5.35
13,100
Nov 24, 2025
5.30
5.35
5.20
5.28
5.28
7,780
Nov 21, 2025
5.15
5.35
5.10
5.35
5.35
20,440
Nov 20, 2025
5.35
5.35
5.15
5.25
5.25
12,460
Nov 19, 2025
5.30
5.30
5.15
5.20
5.20
6,600
Nov 18, 2025
5.35
5.40
5.25
5.30
5.30
9,060
Nov 17, 2025
5.30
5.45
5.20
5.30
5.30
11,500
Nov 14, 2025
5.25
5.35
5.15
5.25
5.25
13,160
Nov 13, 2025
5.45
5.45
5.25
5.30
5.30
5,260
Nov 12, 2025
5.30
5.55
5.20
5.43
5.43
7,640
Nov 11, 2025
5.55
5.55
5.00
5.30
5.30
16,080
Nov 10, 2025
5.45
5.75
5.45
5.55
5.55
3,740
Nov 7, 2025
5.50
5.60
5.40
5.50
5.50
11,840
