ASX - Delayed Quote
AUD
TPG Telecom Limited (TPG.AX)
4.1000
+0.0900
(+2.24%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4.0500
4.1000
4.0100
4.1000
4.1000
3,342,177
Nov 6, 2026
4.0500
4.1000
4.0100
4.1000
4.1000
3,448,074
Nov 5, 2026
4.0500
4.0700
3.9900
4.0100
4.0100
3,775,558
Nov 4, 2026
3.9400
4.0400
3.9200
4.0300
4.0300
18,406,047
Nov 3, 2026
3.9200
3.9600
3.8900
3.9600
3.9600
1,890,371
Nov 2, 2026
3.8900
3.9200
3.8700
3.9000
3.9000
2,691,255
Oct 30, 2026
3.8800
3.9200
3.8700
3.8900
3.8900
1,663,518
Oct 29, 2026
3.7900
3.8600
3.7700
3.8600
3.8600
1,459,942
Oct 28, 2026
3.8300
3.8400
3.7500
3.7800
3.7800
1,970,241
Oct 27, 2026
3.8300
3.8600
3.8100
3.8300
3.8300
2,205,191
Oct 26, 2026
3.8500
3.8600
3.7900
3.8400
3.8400
2,174,361
Oct 23, 2026
3.9100
3.9100
3.8100
3.8600
3.8600
19,503,290
Oct 22, 2026
3.8700
3.9300
3.8400
3.8800
3.8800
2,647,387
Oct 21, 2026
3.8500
3.8800
3.8400
3.8800
3.8800
3,999,327
Oct 20, 2026
3.7400
3.8300
3.7100
3.8300
3.8300
2,365,163
Oct 19, 2026
3.7300
3.7700
3.7100
3.7400
3.7400
2,026,844
Oct 16, 2026
3.7600
3.7850
3.7200
3.7200
3.7200
2,209,211
Oct 15, 2026
3.7200
3.8000
3.7000
3.7600
3.7600
4,078,459
Oct 14, 2026
3.7000
3.7300
3.6700
3.6900
3.6900
2,677,535
Oct 13, 2026
3.6800
3.7400
3.6600
3.7000
3.7000
2,779,147
Oct 12, 2026
3.8400
3.8500
3.6900
3.6900
3.6900
3,760,276
Oct 9, 2026
3.8700
3.9000
3.8500
3.8800
3.8800
2,541,894
Oct 8, 2026
3.7800
3.9000
3.7750
3.8800
3.8800
2,189,534
Oct 7, 2026
3.8400
3.8500
3.7600
3.8200
3.8200
2,644,838
Oct 6, 2026
3.8000
3.8300
3.7700
3.8100
3.8100
3,280,588
Oct 5, 2026
3.8400
3.8500
3.8000
3.8000
3.8000
1,657,922
Oct 2, 2026
3.8000
3.8400
3.7900
3.8300
3.8300
1,961,084
Oct 1, 2026
3.8300
3.8300
3.7850
3.8100
3.8100
2,591,084
Sep 30, 2026
3.7900
3.8600
3.7900
3.8400
3.8400
3,621,924
Sep 29, 2026
3.8100
3.8300
3.7800
3.8000
3.8000
1,742,923
Sep 28, 2026
3.7700
3.8150
3.7500
3.8100
3.8100
3,966,275
Sep 25, 2026
3.8300
3.8300
3.7700
3.7900
3.7900
1,576,255
Sep 24, 2026
3.8300
3.8550
3.8150
3.8200
3.8200
2,931,458
Sep 23, 2026
3.8400
3.8600
3.8000
3.8500
3.8500
2,409,415
Sep 22, 2026
3.8100
3.8700
3.8100
3.8600
3.8600
3,174,979
Sep 21, 2026
3.8700
3.9000
3.8500
3.8500
3.8500
2,322,104
Sep 18, 2026
3.9400
3.9700
3.8700
3.8700
3.8700
31,586,934
Sep 17, 2026
4.0000
4.0000
3.9300
3.9400
3.9400
3,617,241
Sep 16, 2026
3.8600
3.9400
3.8600
3.9100
3.9100
2,442,066
Sep 15, 2026
3.8000
3.9200
3.8000
3.9200
3.9200
2,957,892
Sep 14, 2026
3.9000
3.9000
3.8400
3.8400
3.8400
2,828,869
Sep 11, 2026
3.8300
3.8800
3.8100
3.8400
3.8400
2,188,999
Sep 10, 2026
3.7800
3.8500
3.7800
3.8300
3.8300
2,820,341
Sep 9, 2026
3.8700
3.8800
3.7950
3.8000
3.8000
3,594,147
Sep 8, 2026
3.8800
3.9100
3.8000
3.8500
3.8500
3,364,585
Sep 7, 2026
3.8400
3.9000
3.8100
3.8800
3.8800
2,415,633
Sep 4, 2026
3.7900
3.8450
3.7800
3.8400
3.8400
1,751,817
Sep 3, 2026
3.8400
3.8400
3.7800
3.8100
3.8100
1,417,979
Sep 2, 2026
3.8200
3.8300
3.7650
3.7900
3.7900
2,445,988
Sep 1, 2026
3.8000
3.8000
3.7300
3.7900
3.7900
1,530,504
Aug 31, 2026
3.7200
3.8200
3.7050
3.7700
3.7700
5,628,846
Aug 28, 2026
3.7100
3.7400
3.6700
3.7100
3.7100
2,520,966
Aug 27, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
3.7400
3.7550
3.6900
3.7100
3.7100
2,435,571
Aug 26, 2026
3.8500
3.8900
3.8200
3.8400
3.7400
2,376,306
Aug 25, 2026
3.8400
3.8850
3.8200
3.8500
3.7497
1,924,498
Aug 24, 2026
3.8500
3.8700
3.7500
3.8500
3.7497
3,002,560
Aug 21, 2026
3.5200
3.8100
3.5100
3.8100
3.7108
5,087,832
Aug 20, 2026
3.5200
3.5350
3.4900
3.5300
3.4381
3,742,455
Aug 19, 2026
3.5500
3.5800
3.4900
3.5300
3.4381
3,525,512
Aug 18, 2026
3.6000
3.6100
3.5100
3.5500
3.4576
2,671,278
Aug 17, 2026
3.5900
3.6400
3.5500
3.6000
3.5062
3,104,804
Aug 14, 2026
3.5900
3.5900
3.5000
3.5500
3.4576
2,729,629
Aug 13, 2026
3.6000
3.6000
3.5200
3.5700
3.4770
1,271,002
Aug 12, 2026
3.6100
3.6100
3.5400
3.5800
3.4868
2,257,892
Aug 11, 2026
3.6100
3.6300
3.5700
3.6200
3.5257
2,554,239
Aug 10, 2026
3.5800
3.6300
3.5600
3.6100
3.5160
2,400,013
Aug 7, 2026
3.6000
3.6500
3.5750
3.6200
3.5257
1,496,689
Aug 6, 2026
3.5500
3.5900
3.5400
3.5900
3.4965
3,087,799
Aug 5, 2026
3.5500
3.5800
3.5400
3.5800
3.4868
1,670,843
Aug 4, 2026
3.5800
3.5900
3.5200
3.5700
3.4770
1,970,541
Aug 3, 2026
3.6200
3.6200
3.5600
3.5800
3.4868
1,113,307
Jul 31, 2026
3.6100
3.6200
3.5500
3.5800
3.4868
2,418,662
Jul 30, 2026
3.5900
3.6200
3.4700
3.6100
3.5160
2,646,876
Jul 29, 2026
3.5900
3.6100
3.5700
3.6000
3.5062
2,341,254
Jul 28, 2026
3.4700
3.5400
3.4700
3.5400
3.4478
6,019,035
Jul 27, 2026
3.5200
3.5300
3.4700
3.5100
3.4186
954,953
Jul 24, 2026
3.5300
3.5500
3.5000
3.5100
3.4186
2,204,011
Jul 23, 2026
3.5300
3.5700
3.5300
3.5300
3.4381
2,271,391
Jul 22, 2026
3.5300
3.5400
3.4800
3.5400
3.4478
1,774,428
Jul 21, 2026
3.6000
3.6000
3.5000
3.5200
3.4283
2,262,059
Jul 20, 2026
3.5900
3.6150
3.5500
3.5800
3.4868
2,036,161
Jul 17, 2026
3.6100
3.6300
3.5300
3.5800
3.4868
3,493,309
Jul 16, 2026
3.5500
3.6000
3.5200
3.6000
3.5062
3,264,617
Jul 15, 2026
3.6400
3.6400
3.5400
3.5500
3.4576
1,762,098
Jul 14, 2026
3.6000
3.6400
3.6000
3.6200
3.5257
861,699
Jul 13, 2026
3.6400
3.6500
3.5950
3.6200
3.5257
1,296,585
Jul 10, 2026
3.5700
3.6700
3.5500
3.6300
3.5355
1,574,925
Jul 9, 2026
3.5600
3.5800
3.5200
3.5700
3.4770
2,943,175
Jul 8, 2026
3.5900
3.6200
3.5400
3.5600
3.4673
2,205,169
Jul 7, 2026
3.6100
3.6200
3.5700
3.5900
3.4965
2,471,809
Jul 6, 2026
3.6000
3.6400
3.5800
3.6100
3.5160
1,374,374
Jul 3, 2026
3.6500
3.7100
3.5800
3.6100
3.5160
1,658,965
Jul 2, 2026
3.6300
3.6500
3.6100
3.6400
3.5452
9,161,871
Jul 1, 2026
3.5600
3.6400
3.5500
3.6300
3.5355
1,925,260
Jun 30, 2026
3.6300
3.6350
3.5600
3.6000
3.5062
2,320,987
Jun 29, 2026
3.6600
3.6700
3.6100
3.6200
3.5257
1,350,479
Jun 26, 2026
3.6500
3.6600
3.6000
3.6400
3.5452
6,646,754
Jun 25, 2026
3.7000
3.7100
3.6200
3.6500
3.5549
1,923,791
Jun 24, 2026
3.6700
3.7100
3.6500
3.6800
3.5842
1,631,825
Jun 23, 2026
3.6800
3.6800
3.6300
3.6700
3.5744
6,663,442
Jun 22, 2026
3.8000
3.8000
3.6700
3.6800
3.5842
6,442,241
Jun 19, 2026
3.7100
3.8000
3.6800
3.8000
3.7010
24,619,706
Jun 18, 2026
3.6300
3.7000
3.6300
3.6800
3.5842
3,537,725
Jun 17, 2026
3.6800
3.6800
3.6250
3.6500
3.5549
6,697,219
Jun 16, 2026
3.6000
3.6800
3.5800
3.6800
3.5842
3,065,670
Jun 15, 2026
3.7200
3.7400
3.6400
3.6400
3.5452
4,042,614
Jun 12, 2026
3.7200
3.7400
3.6700
3.7100
3.6134
4,255,861
Jun 11, 2026
3.6800
3.7000
3.6300
3.7000
3.6036
4,008,354
Jun 10, 2026
3.6800
3.7100
3.6200
3.6300
3.5355
5,102,223
Jun 9, 2026
3.6800
3.7000
3.6300
3.6700
3.5744
6,354,498
Jun 5, 2026
3.6800
3.6800
3.5900
3.6300
3.5355
3,019,810
Jun 4, 2026
3.6700
3.7000
3.5700
3.6000
3.5062
3,907,049
Jun 3, 2026
3.7500
3.7500
3.6700
3.6800
3.5842
3,475,348
Jun 2, 2026
3.9100
3.9500
3.6600
3.7000
3.6036
5,291,084
Jun 1, 2026
3.9200
4.0000
3.8400
4.0000
3.8958
3,091,618
May 29, 2026
3.9600
4.0300
3.9000
3.9000
3.7984
29,113,542
May 28, 2026
3.9700
3.9850
3.9300
3.9700
3.8666
2,246,440
May 27, 2026
4.0400
4.0650
3.9900
3.9900
3.8861
3,288,120
May 26, 2026
4.0700
4.0900
4.0300
4.0600
3.9543
2,279,741
May 25, 2026
4.1300
4.1600
4.0800
4.0800
3.9737
2,554,159
May 22, 2026
4.2100
4.2100
4.1300
4.1300
4.0224
3,086,824
May 21, 2026
4.2100
4.2100
4.1500
4.1700
4.0614
5,455,286
May 20, 2026
4.1700
4.2400
4.1700
4.1800
4.0711
3,316,275
May 19, 2026
4.1700
4.2500
4.1500
4.2200
4.1101
7,659,854
May 18, 2026
4.1800
4.1900
4.1350
4.1600
4.0517
5,209,343
May 15, 2026
4.1400
4.1900
4.1300
4.1700
4.0614
1,801,449
May 14, 2026
4.0500
4.1100
4.0300
4.1100
4.0030
1,396,425
May 13, 2026
4.0600
4.0800
4.0400
4.0700
3.9640
2,369,401
May 12, 2026
4.1300
4.1500
4.0550
4.0800
3.9737
2,108,206
May 11, 2026
4.1300
4.1700
4.1200
4.1600
4.0517
3,152,998
May 8, 2026
4.1200
4.1500
4.0900
4.1400
4.0322
2,074,546
May 7, 2026
4.1300
4.1800
4.1250
4.1400
4.0322
3,554,124
May 6, 2026
4.2100
4.2100
4.1300
4.1400
4.0322
2,315,080
May 5, 2026
4.1900
4.2200
4.1700
4.2000
4.0906
3,047,986
May 4, 2026
4.2000
4.2400
4.1950
4.2100
4.1004
1,435,977
May 1, 2026
4.2300
4.2300
4.1600
4.2000
4.0906
2,609,428
Apr 30, 2026
4.2300
4.2400
4.1900
4.1900
4.0809
3,256,305
Apr 29, 2026
4.2600
4.3100
4.2200
4.2200
4.1101
1,998,167
Apr 28, 2026
4.2800
4.3100
4.2600
4.2800
4.1685
2,103,962
Apr 27, 2026
4.3400
4.3500
4.2900
4.3000
4.1880
761,630
Apr 24, 2026
4.3000
4.3500
4.2700
4.3400
4.2270
4,791,394
Apr 23, 2026
4.3100
4.3200
4.2500
4.2600
4.1491
2,434,081
Apr 22, 2026
4.3300
4.3600
4.3000
4.3300
4.2172
2,805,421
Apr 21, 2026
4.3400
4.3500
4.3000
4.3300
4.2172
4,008,513
Apr 20, 2026
4.3500
4.3600
4.3000
4.3200
4.2075
2,597,073
Apr 17, 2026
4.2900
4.3300
4.2900
4.3200
4.2075
2,168,017
Apr 16, 2026
4.3300
4.3400
4.2600
4.2800
4.1685
5,569,812
Apr 15, 2026
4.2600
4.3300
4.2550
4.3300
4.2172
1,621,580
Apr 14, 2026
4.3100
4.3100
4.2500
4.2700
4.1588
3,609,177
Apr 13, 2026
4.2300
4.2900
4.2200
4.2800
4.1685
5,911,119
Apr 10, 2026
4.0800
4.2300
4.0800
4.2300
4.1198
5,561,967
Apr 9, 2026
4.0500
4.1400
4.0400
4.1000
3.9932
21,600,926
Apr 8, 2026
4.0700
4.1100
3.9400
4.0400
3.9348
67,702,537
Apr 7, 2026
4.0800
4.1000
4.0200
4.0500
3.9445
4,518,812
Apr 2, 2026
3.9800
4.0800
3.9800
4.0800
3.9737
6,425,284
Apr 1, 2026
4.0000
4.0300
3.9700
4.0300
3.9251
3,613,652
Mar 31, 2026
4.0000
4.0500
3.9700
4.0200
3.9153
5,185,492
Mar 30, 2026
4.0000
4.0050
3.9500
3.9900
3.8861
2,892,855
Mar 27, 2026
4.0200
4.0500
3.9400
4.0300
3.9251
6,025,222
Mar 26, 2026
4.0700
4.1000
4.0000
4.0200
3.9153
4,088,436
Mar 25, 2026
4.0600
4.1000
4.0500
4.0600
3.9543
7,005,468
Mar 24, 2026
4.0300
4.0700
3.9950
4.0300
3.9251
4,659,869
Mar 23, 2026
4.0700
4.0700
3.9750
4.0300
3.9251
3,070,136
Mar 20, 2026
4.0100
4.0900
4.0000
4.0700
3.9640
11,837,949
Mar 19, 2026
4.0100
4.0300
3.9650
4.0100
3.9056
2,812,512
Mar 18, 2026
3.9900
4.0350
3.9800
4.0000
3.8958
1,680,799
Mar 17, 2026
3.9200
3.9900
3.9200
3.9800
3.8764
1,912,191
Mar 16, 2026
3.9200
3.9800
3.9200
3.9500
3.8471
2,901,528
Mar 13, 2026
3.9200
3.9200
3.8700
3.9100
3.8082
1,418,831
Mar 12, 2026
3.8900
3.9200
3.8100
3.8900
3.7887
54,467,682
Mar 11, 2026
3.9400
3.9500
3.8900
3.9400
3.8374
1,565,127
Mar 10, 2026
3.9100
3.9450
3.9000
3.9400
3.8374
1,665,813
Mar 9, 2026
3.9600
4.0000
3.8900
3.9100
3.8082
6,766,520
Mar 6, 2026
3.9200
4.0500
3.9200
4.0400
3.9348
1,778,544
Mar 5, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
3.9100
3.9800
3.9100
3.9500
3.8471
1,386,179
Mar 4, 2026
4.0000
4.0700
3.9700
4.0500
3.8569
1,521,185
Mar 3, 2026
4.0000
4.0750
3.9800
4.0500
3.8569
2,263,747
Mar 2, 2026
3.9200
4.0200
3.8800
4.0000
3.8093
2,111,034
Feb 27, 2026
4.1200
4.1200
3.8300
3.9400
3.7521
4,565,786
Feb 26, 2026
3.9400
4.0700
3.9300
4.0500
3.8569
3,147,224
Feb 25, 2026
3.9200
3.9300
3.8200
3.9100
3.7236
1,375,789
Feb 24, 2026
3.8900
3.9200
3.8700
3.9100
3.7236
2,527,686
Feb 23, 2026
3.9000
3.9050
3.8400
3.8600
3.6759
2,251,530
Feb 20, 2026
3.9200
3.9350
3.8800
3.9000
3.7140
1,974,102
Feb 19, 2026
3.9100
3.9700
3.9000
3.9400
3.7521
2,047,353
Feb 18, 2026
3.8600
3.8950
3.8400
3.8800
3.6950
714,845
Feb 17, 2026
3.7900
3.8400
3.7700
3.8300
3.6474
3,756,079
Feb 16, 2026
3.7600
3.8400
3.7600
3.8100
3.6283
2,235,347
Feb 13, 2026
3.8000
3.8200
3.7700
3.8000
3.6188
1,626,008
Feb 12, 2026
3.8100
3.8500
3.7800
3.8000
3.6188
2,437,877
Feb 11, 2026
3.8700
3.9100
3.7700
3.8100
3.6283
2,888,641
Feb 10, 2026
3.9100
3.9200
3.8600
3.8700
3.6855
2,219,166
Feb 9, 2026
3.9100
3.9550
3.9000
3.9000
3.7140
1,670,798
Feb 6, 2026
3.9300
3.9600
3.8800
3.8900
3.7045
1,659,457
Feb 5, 2026
3.9200
3.9700
3.9000
3.9700
3.7807
1,603,053
Feb 4, 2026
3.9200
3.9400
3.8900
3.9200
3.7331
1,473,226
Feb 3, 2026
3.9700
3.9700
3.9200
3.9500
3.7616
2,374,808
Feb 2, 2026
3.8700
3.9700
3.8500
3.9300
3.7426
3,146,294
Jan 30, 2026
3.8600
3.8800
3.8200
3.8700
3.6855
3,098,075
Jan 29, 2026
3.9200
3.9200
3.8000
3.8600
3.6759
1,666,966
Jan 28, 2026
3.8600
3.9000
3.8000
3.8800
3.6950
3,956,946
Jan 27, 2026
3.8900
3.9100
3.8100
3.8600
3.6759
3,647,813
Jan 23, 2026
3.9400
3.9700
3.9100
3.9400
3.7521
1,096,593
Jan 22, 2026
3.9000
3.9500
3.8800
3.9400
3.7521
926,207
Jan 21, 2026
3.8500
3.9100
3.8500
3.9100
3.7236
737,739
Jan 20, 2026
3.9000
3.9100
3.8600
3.8900
3.7045
1,865,873
Jan 19, 2026
3.9600
3.9600
3.8850
3.9100
3.7236
2,126,253
Jan 16, 2026
3.9300
3.9700
3.9200
3.9300
3.7426
2,130,824
Jan 15, 2026
3.9300
3.9800
3.9200
3.9500
3.7616
1,961,936
Jan 14, 2026
3.9700
4.0100
3.9300
3.9500
3.7616
1,045,292
Jan 13, 2026
3.9800
4.0300
3.9500
3.9700
3.7807
1,542,039
Jan 12, 2026
3.9200
3.9700
3.8800
3.9500
3.7616
2,040,421
Jan 9, 2026
3.8800
3.9350
3.8700
3.9200
3.7331
1,003,953
Jan 8, 2026
3.8500
3.9100
3.7850
3.9000
3.7140
2,053,617
Jan 7, 2026
3.8200
3.9200
3.8100
3.9000
3.7140
2,499,697
Jan 6, 2026
3.8800
3.8800
3.7900
3.8100
3.6283
2,562,308
Jan 5, 2026
3.8300
3.8850
3.8150
3.8700
3.6855
1,424,800
Jan 2, 2026
3.8000
3.9000
3.8000
3.8700
3.6855
1,291,542
Dec 31, 2025
3.8400
3.8400
3.7900
3.7900
3.6093
1,264,919
Dec 30, 2025
3.8500
3.8500
3.8100
3.8400
3.6569
794,554
Dec 29, 2025
3.8500
3.8600
3.8100
3.8200
3.6378
1,152,840
Dec 24, 2025
3.7700
3.8700
3.7600
3.8500
3.6664
1,187,137
Dec 23, 2025
3.7500
3.7950
3.7400
3.7800
3.5997
1,860,969
Dec 22, 2025
3.7700
3.7800
3.7400
3.7700
3.5902
914,005
Dec 19, 2025
3.7700
3.8100
3.7300
3.7700
3.5902
7,240,436
Dec 18, 2025
3.6800
3.7800
3.6800
3.7500
3.5712
2,829,955
Dec 17, 2025
3.8200
3.8700
3.7900
3.8000
3.6188
2,180,628
Dec 16, 2025
3.9000
3.9400
3.7800
3.8200
3.6378
2,383,355
Dec 15, 2025
3.8100
3.8900
3.7800
3.8700
3.6855
3,248,518
Dec 12, 2025
3.7800
3.8200
3.7500
3.8000
3.6188
2,573,860
Dec 11, 2025
3.7200
3.7700
3.7000
3.7700
3.5902
2,175,479
Dec 10, 2025
3.6800
3.7300
3.6500
3.7100
3.5331
2,501,901
Dec 9, 2025
3.7000
3.7150
3.6500
3.6900
3.5140
1,902,765
Dec 8, 2025
3.7000
3.7500
3.6800
3.7500
3.5712
2,426,718
Dec 5, 2025
3.7500
3.7550
3.7000
3.7200
3.5426
2,711,099
Dec 4, 2025
3.7600
3.7700
3.7200
3.7500
3.5712
2,117,293
Dec 3, 2025
3.7500
3.8050
3.7500
3.7700
3.5902
2,010,274
Dec 2, 2025
3.7500
3.7900
3.7300
3.7700
3.5902
3,026,492
Dec 1, 2025
3.7500
3.7700
3.7400
3.7600
3.5807
2,425,809
Nov 28, 2025
3.7900
3.8000
3.7400
3.7500
3.5712
2,442,674
Nov 27, 2025
3.7800
3.8600
3.7700
3.7900
3.6093
1,679,309
Nov 26, 2025
3.8000
3.8200
3.7500
3.7800
3.5997
2,148,225
Nov 25, 2025
3.7900
3.8100
3.7450
3.7900
3.6093
1,881,321
Nov 24, 2025
3.7900
3.8300
3.7600
3.7800
3.5997
2,516,122
Nov 21, 2025
3.8300
3.8300
3.7500
3.7800
3.5997
2,308,239
Nov 20, 2025
3.7500
3.8800
3.7200
3.8400
3.6569
3,127,681
Nov 19, 2025
3.7800
3.7800
3.5000
3.7300
3.5521
8,411,842
Nov 18, 2025
3.8000
3.8000
3.8000
3.8000
3.6188
-
Nov 17, 2025
3.8000
3.8000
3.8000
3.8000
3.6188
-
Nov 14, 2025
4.0800
4.0800
3.8000
3.8000
3.6188
4,691,349
Nov 13, 2025
5.7000
5.7000
5.5700
5.6000
5.3330
1,953,806
Nov 12, 2025
5.7400
5.7800
5.6750
5.6900
5.4187
1,864,473
Nov 11, 2025
5.6300
5.8500
5.6300
5.6900
5.4187
1,874,286
Nov 10, 2025
5.6300
5.6500
5.6050
5.6300
5.3615
1,011,287
Nov 7, 2025
5.5100
5.6500
5.5100
5.6500
5.3806
2,135,594
Nov 6, 2025
5.4700
5.5900
5.4700
5.5000
5.2377
2,030,072
