OTC Markets OTCPK - Delayed Quote
USD
Topsports International Holdings Limited (TPSRF)
0.1400
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 29, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 28, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 27, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 26, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 23, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 22, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 21, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 20, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 19, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 16, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 15, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 14, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 13, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 12, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 9, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 8, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 7, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 6, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 5, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
-
Oct 2, 2026
0.1400
0.1400
0.1400
0.1400
0.1400
1,000
Oct 1, 2026
0.1300
0.1300
0.1300
0.1300
0.1300
-
Sep 30, 2026
0.1300
0.1300
0.1300
0.1300
0.1300
-
Sep 29, 2026
0.1300
0.1300
0.1300
0.1300
0.1300
-
Sep 28, 2026
0.1300
0.1300
0.1300
0.1300
0.1300
1,000
Sep 25, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 24, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 23, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 22, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 21, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 18, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 17, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 16, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 15, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
-
Sep 14, 2026
0.1267
0.1267
0.1267
0.1267
0.1267
1,000
Sep 11, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 10, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 9, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 8, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 4, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 3, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 2, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Sep 1, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 31, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 28, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 27, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 26, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 25, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 24, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 21, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 20, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 19, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
1,000
Aug 18, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 17, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 14, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
-
Aug 13, 2026
0.1550
0.1550
0.1550
0.1550
0.1550
1,554,421
Aug 12, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
-
Aug 11, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
-
Aug 10, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
-
Aug 7, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
174,088
Aug 6, 2026
0.1506
0.1506
0.1506
0.1506
0.1506
-
Aug 5, 2026
0.1506
0.1506
0.1506
0.1506
0.1506
-
Aug 4, 2026
0.1506
0.1506
0.1506
0.1506
0.1506
-
Aug 3, 2026
0.021844134
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
0.1506
0.1506
0.1506
0.1506
0.1506
-
Jul 31, 2026
0.1506
0.1506
0.1506
0.1506
-0.0208
-
Jul 30, 2026
0.1506
0.1506
0.1506
0.1506
-0.0208
-
Jul 29, 2026
0.1506
0.1506
0.1506
0.1506
-0.0208
-
Jul 28, 2026
0.1506
0.1506
0.1506
0.1506
-0.0208
129,882
Jul 27, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 24, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 23, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 22, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 21, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 20, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 17, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
-
Jul 16, 2026
0.2184
0.2184
0.2184
0.2184
-0.0301
89,341
Jul 15, 2026
0.2080
0.2080
0.2080
0.2080
-0.0287
-
Jul 14, 2026
0.2080
0.2080
0.2080
0.2080
-0.0287
-
Jul 13, 2026
0.2080
0.2080
0.2080
0.2080
-0.0287
-
Jul 10, 2026
0.2080
0.2080
0.2080
0.2080
-0.0287
-
Jul 9, 2026
0.2080
0.2080
0.2080
0.2080
-0.0287
-
Jul 8, 2026
0.2080
0.2080
0.2080
0.2080
-0.0287
-
Jul 7, 2026
0.2058
0.2080
0.2058
0.2080
-0.0287
127,056
Jul 6, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jul 2, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jul 1, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jun 30, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jun 29, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jun 26, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jun 25, 2026
0.2752
0.2752
0.2752
0.2752
-0.0379
-
Jun 24, 2026
0.2848
0.2848
0.2752
0.2752
-0.0379
200
Jun 23, 2026
0.3567
0.3567
0.3567
0.3567
-0.0492
-
Jun 22, 2026
0.3567
0.3567
0.3567
0.3567
-0.0492
-
Jun 18, 2026
0.3567
0.3567
0.3567
0.3567
-0.0492
16,806
Jun 17, 2026
0.3500
0.3500
0.3079
0.3079
-0.0424
325
Jun 16, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 15, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 12, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 11, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 10, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 9, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 8, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 5, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 4, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
-
Jun 3, 2026
0.3595
0.3595
0.3595
0.3595
-0.0495
659
Jun 2, 2026
0.3769
0.3769
0.3769
0.3769
-0.0519
-
Jun 1, 2026
0.3769
0.3769
0.3769
0.3769
-0.0519
8,456
May 29, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 28, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 27, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 26, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 22, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 21, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 20, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 19, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 18, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 15, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 14, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 13, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 12, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 11, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
-
May 8, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
5,234
May 7, 2026
0.4122
0.4122
0.3790
0.4087
-0.0563
79,605
May 6, 2026
0.4105
0.4105
0.4105
0.4105
-0.0566
-
May 5, 2026
0.4105
0.4105
0.4105
0.4105
-0.0566
-
May 4, 2026
0.3500
0.4105
0.3500
0.4105
-0.0566
1,120
May 1, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
-
Apr 30, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
-
Apr 29, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
-
Apr 28, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
-
Apr 27, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
-
Apr 24, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
-
Apr 23, 2026
0.3808
0.3808
0.3808
0.3808
-0.0525
1,000
Apr 22, 2026
0.3791
0.3791
0.3791
0.3791
-0.0522
-
Apr 21, 2026
0.3791
0.3791
0.3791
0.3791
-0.0522
-
Apr 20, 2026
0.3791
0.3791
0.3791
0.3791
-0.0522
1,000
Apr 17, 2026
0.4000
0.4000
0.4000
0.4000
-0.0551
140
Apr 16, 2026
0.4000
0.4000
0.4000
0.4000
-0.0551
-
Apr 15, 2026
0.4000
0.4000
0.4000
0.4000
-0.0551
-
Apr 14, 2026
0.4000
0.4000
0.4000
0.4000
-0.0551
-
Apr 13, 2026
0.4000
0.4000
0.4000
0.4000
-0.0551
-
Apr 10, 2026
0.3595
0.4000
0.3595
0.4000
-0.0551
1,800
Apr 9, 2026
0.3000
0.3000
0.3000
0.3000
-0.0413
-
Apr 8, 2026
0.3000
0.3000
0.3000
0.3000
-0.0413
-
Apr 7, 2026
0.3000
0.3000
0.3000
0.3000
-0.0413
-
Apr 6, 2026
0.3000
0.3000
0.3000
0.3000
-0.0413
88,333
Apr 2, 2026
0.3470
0.3470
0.3470
0.3470
-0.0478
-
Apr 1, 2026
0.3470
0.3470
0.3470
0.3470
-0.0478
3,000
Mar 31, 2026
0.3471
0.3471
0.3471
0.3471
-0.0478
-
Mar 30, 2026
0.3471
0.3471
0.3471
0.3471
-0.0478
1,000
Mar 27, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 26, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 25, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 24, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 23, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 20, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 19, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 18, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 17, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 16, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 13, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
-
Mar 12, 2026
0.4100
0.4100
0.4100
0.4100
-0.0565
1,000
Mar 11, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 10, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 9, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 6, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 5, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 4, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 3, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Mar 2, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 27, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 26, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 25, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 24, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 23, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 20, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 19, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 18, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 17, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 13, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 12, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 11, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 10, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
-
Feb 9, 2026
0.3343
0.3343
0.3343
0.3343
-0.0461
256,184
Feb 6, 2026
0.3980
0.3980
0.3980
0.3980
-0.0548
-
Feb 5, 2026
0.3700
0.3980
0.3700
0.3980
-0.0548
31,077
Feb 4, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Feb 3, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Feb 2, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 30, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 29, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 28, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 27, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 26, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 23, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 22, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 21, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Jan 20, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
70,000
Jan 16, 2026
0.3700
0.3700
0.3700
0.3700
-0.0510
234,439
Jan 15, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 14, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 13, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 12, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 9, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 8, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 7, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 6, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
-
Jan 5, 2026
0.3850
0.3850
0.3850
0.3850
-0.0531
22,289
Jan 2, 2026
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 31, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 30, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 29, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 26, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 24, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 23, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
40,777
Dec 22, 2025
0.3698
0.3698
0.3698
0.3698
-0.0510
-
Dec 19, 2025
0.3698
0.3698
0.3698
0.3698
-0.0510
-
Dec 18, 2025
0.3698
0.3698
0.3698
0.3698
-0.0510
-
Dec 17, 2025
0.3698
0.3698
0.3698
0.3698
-0.0510
-
Dec 16, 2025
0.3698
0.3698
0.3698
0.3698
-0.0510
186,688
Dec 15, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
-
Dec 12, 2025
0.3800
0.3800
0.3800
0.3800
-0.0524
68,000
Dec 11, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 10, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 9, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 8, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 5, 2025
0.4000
0.4000
0.3922
0.3922
-0.0540
35,200
Dec 4, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 3, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 2, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Dec 1, 2025
0.017855095
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
0.3922
0.3922
0.3922
0.3922
-0.0540
-
Nov 28, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 26, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 25, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 24, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 21, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 20, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 19, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 18, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 17, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 14, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 13, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 12, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 11, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
-
Nov 10, 2025
0.3922
0.3922
0.3922
0.3922
-0.0347
218
Nov 7, 2025
0.4400
0.4400
0.4400
0.4400
-0.0390
-
Nov 6, 2025
0.4400
0.4400
0.4400
0.4400
-0.0390
-
Nov 5, 2025
0.4400
0.4400
0.4400
0.4400
-0.0390
-
Nov 4, 2025
0.4400
0.4400
0.4400
0.4400
-0.0390
-
Nov 3, 2025
0.4400
0.4400
0.4400
0.4400
-0.0390
-
