Stockholm - Free Realtime Quote
SEK
AB Traction (TRAC-B.ST)
274.00
+1.00
(+0.37%)
As of 11:04:43 AM GMT+1. Market Open.
Currency in SEK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
275.00
276.00
273.00
274.00
274.00
2,471
Oct 30, 2026
274.00
275.00
271.00
273.00
273.00
303
Oct 29, 2026
273.00
275.00
271.00
275.00
275.00
2,107
Oct 28, 2026
269.00
274.00
269.00
271.00
271.00
2,113
Oct 27, 2026
268.00
270.00
264.00
267.00
267.00
1,774
Oct 26, 2026
259.00
268.00
258.00
264.00
264.00
4,190
Oct 23, 2026
260.00
264.00
257.00
259.00
259.00
2,176
Oct 22, 2026
260.00
261.00
258.00
258.00
258.00
815
Oct 21, 2026
259.00
260.00
256.00
257.00
257.00
525
Oct 20, 2026
258.00
259.00
255.00
255.00
255.00
1,670
Oct 19, 2026
257.00
260.00
254.00
255.00
255.00
2,647
Oct 16, 2026
259.00
259.00
255.00
256.00
256.00
770
Oct 15, 2026
256.00
256.00
252.00
253.00
253.00
655
Oct 14, 2026
255.00
257.00
254.00
255.00
255.00
492
Oct 13, 2026
261.00
261.00
255.00
256.00
256.00
3,361
Oct 12, 2026
262.00
266.00
261.00
263.00
263.00
1,842
Oct 9, 2026
261.00
263.00
259.00
263.00
263.00
2,063
Oct 8, 2026
260.00
261.00
260.00
261.00
261.00
866
Oct 7, 2026
261.00
262.00
258.00
261.00
261.00
1,135
Oct 6, 2026
261.00
264.00
258.00
259.00
259.00
1,371
Oct 5, 2026
264.00
264.00
257.00
262.00
262.00
3,343
Oct 2, 2026
266.00
266.00
261.00
261.00
261.00
1,062
Oct 1, 2026
259.00
267.00
259.00
265.00
265.00
5,395
Sep 30, 2026
257.00
259.00
253.00
259.00
259.00
5,445
Sep 29, 2026
255.00
258.00
254.00
256.00
256.00
1,067
Sep 28, 2026
257.00
258.00
253.00
255.00
255.00
1,142
Sep 25, 2026
255.00
257.00
255.00
256.00
256.00
1,510
Sep 24, 2026
255.00
256.00
255.00
255.00
255.00
1,074
Sep 23, 2026
255.00
256.00
254.00
255.00
255.00
3,030
Sep 22, 2026
254.00
256.00
254.00
256.00
256.00
1,198
Sep 21, 2026
253.00
256.00
252.00
254.00
254.00
1,344
Sep 18, 2026
255.00
256.00
251.00
253.00
253.00
3,173
Sep 17, 2026
262.00
262.00
250.00
255.00
255.00
1,972
Sep 16, 2026
260.00
262.00
255.00
259.00
259.00
540
Sep 15, 2026
260.00
260.00
256.00
256.00
256.00
179
Sep 14, 2026
259.00
261.00
259.00
260.00
260.00
388
Sep 11, 2026
262.00
262.00
256.00
259.00
259.00
2,648
Sep 10, 2026
263.00
265.00
261.00
262.00
262.00
922
Sep 9, 2026
262.00
265.00
261.00
265.00
265.00
548
Sep 8, 2026
264.00
264.00
262.00
263.00
263.00
530
Sep 7, 2026
263.00
265.00
262.00
264.00
264.00
2,241
Sep 4, 2026
263.00
264.00
260.00
263.00
263.00
787
Sep 3, 2026
263.00
263.00
259.00
263.00
263.00
1,145
Sep 2, 2026
262.00
264.00
261.00
264.00
264.00
1,250
Sep 1, 2026
261.00
262.00
260.00
262.00
262.00
132,629
Aug 31, 2026
263.00
263.00
260.00
260.00
260.00
12,365
Aug 28, 2026
262.00
263.00
260.00
260.00
260.00
560
Aug 27, 2026
262.00
262.00
260.00
262.00
262.00
1,122
Aug 26, 2026
261.00
262.00
256.00
260.00
260.00
4,136
Aug 25, 2026
252.00
262.00
252.00
261.00
261.00
5,943
Aug 24, 2026
251.00
253.00
248.00
253.00
253.00
766
Aug 21, 2026
245.00
252.00
245.00
252.00
252.00
713
Aug 20, 2026
243.00
253.00
243.00
247.00
247.00
1,049
Aug 19, 2026
244.00
253.00
244.00
253.00
253.00
7,044
Aug 18, 2026
242.00
250.00
242.00
250.00
250.00
3,223
Aug 17, 2026
243.00
246.00
243.00
246.00
246.00
618
Aug 14, 2026
244.00
247.00
242.00
245.00
245.00
1,199
Aug 13, 2026
243.00
247.00
243.00
247.00
247.00
560
Aug 12, 2026
242.00
247.00
242.00
247.00
247.00
1,470
Aug 11, 2026
243.00
247.00
242.00
245.00
245.00
975
Aug 10, 2026
242.00
244.00
242.00
243.00
243.00
1,604
Aug 7, 2026
243.00
244.00
240.00
243.00
243.00
5,021
Aug 6, 2026
245.00
245.00
241.00
243.00
243.00
1,617
Aug 5, 2026
245.00
247.00
241.00
244.00
244.00
6,461
Aug 4, 2026
250.00
250.00
244.00
245.00
245.00
4,978
Aug 3, 2026
245.00
250.00
244.00
250.00
250.00
2,284
Jul 31, 2026
245.00
247.00
243.00
244.00
244.00
5,102
Jul 30, 2026
247.00
248.00
244.00
246.00
246.00
5,479
Jul 29, 2026
244.00
247.00
244.00
247.00
247.00
396
Jul 28, 2026
244.00
246.00
244.00
245.00
245.00
310
Jul 27, 2026
243.00
246.00
242.00
244.00
244.00
2,266
Jul 24, 2026
244.00
245.00
242.00
244.00
244.00
1,906
Jul 23, 2026
243.00
244.00
242.00
244.00
244.00
315
Jul 22, 2026
244.00
244.00
241.00
244.00
244.00
1,599
Jul 21, 2026
241.00
244.00
241.00
241.00
241.00
436
Jul 20, 2026
241.00
244.00
241.00
242.00
242.00
1,136
Jul 17, 2026
242.00
242.00
241.00
242.00
242.00
905
Jul 16, 2026
241.00
243.00
240.00
241.00
241.00
2,025
Jul 15, 2026
237.00
242.00
235.00
241.00
241.00
3,549
Jul 14, 2026
234.00
238.00
234.00
235.00
235.00
1,210
Jul 13, 2026
234.00
234.00
234.00
234.00
234.00
183
Jul 10, 2026
235.00
237.00
233.00
235.00
235.00
650
Jul 9, 2026
233.00
235.00
232.00
234.00
234.00
3,172
Jul 8, 2026
236.00
238.00
232.00
232.00
232.00
5,117
Jul 7, 2026
238.00
239.00
236.00
236.00
236.00
991
Jul 6, 2026
238.00
240.00
236.00
238.00
238.00
507
Jul 3, 2026
238.00
240.00
238.00
239.00
239.00
837
Jul 2, 2026
240.00
240.00
237.00
238.00
238.00
182
Jul 1, 2026
238.00
240.00
236.00
240.00
240.00
632
Jun 30, 2026
237.00
240.00
235.00
237.00
237.00
808
Jun 29, 2026
237.00
239.00
236.00
237.00
237.00
815
Jun 26, 2026
239.00
239.00
236.00
237.00
237.00
444
Jun 25, 2026
237.00
243.00
236.00
240.00
240.00
5,711
Jun 24, 2026
235.00
238.00
235.00
237.00
237.00
330
Jun 23, 2026
236.00
238.00
235.00
235.00
235.00
862
Jun 22, 2026
236.00
237.00
235.00
236.00
236.00
577
Jun 18, 2026
239.00
239.00
236.00
236.00
236.00
268
Jun 17, 2026
235.00
239.00
235.00
239.00
239.00
339
Jun 16, 2026
236.00
239.00
236.00
238.00
238.00
2,257
Jun 15, 2026
236.00
237.00
235.00
235.00
235.00
908
Jun 12, 2026
234.00
237.00
234.00
236.00
236.00
460
Jun 11, 2026
232.00
237.00
232.00
233.00
233.00
1,123
Jun 10, 2026
234.00
237.00
232.00
235.00
235.00
985
Jun 9, 2026
234.00
236.00
233.00
236.00
236.00
1,579
Jun 8, 2026
234.00
235.00
233.00
234.00
234.00
1,259
Jun 5, 2026
235.00
237.00
234.00
235.00
235.00
1,098
Jun 4, 2026
237.00
237.00
235.00
235.00
235.00
533
Jun 3, 2026
236.00
237.00
233.00
235.00
235.00
1,870
Jun 2, 2026
236.00
240.00
236.00
237.00
237.00
1,801
Jun 1, 2026
237.00
238.00
236.00
236.00
236.00
1,090
May 29, 2026
238.00
241.00
237.00
237.00
237.00
562
May 28, 2026
239.00
240.00
238.00
238.00
238.00
449
May 27, 2026
240.00
241.00
238.00
240.00
240.00
375
May 26, 2026
238.00
242.00
238.00
238.00
238.00
2,024
May 25, 2026
239.00
241.00
237.00
241.00
241.00
2,328
May 22, 2026
236.00
241.00
236.00
240.00
240.00
1,502
May 21, 2026
238.00
239.00
236.00
239.00
239.00
2,154
May 20, 2026
239.00
240.00
235.00
239.00
239.00
1,261
May 19, 2026
237.00
240.00
236.00
239.00
239.00
2,143
May 18, 2026
241.00
242.00
236.00
238.00
238.00
1,440
May 15, 2026
240.00
244.00
237.00
238.00
238.00
1,327
May 13, 2026
243.00
243.00
239.00
242.00
242.00
87
May 12, 2026
240.00
244.00
240.00
240.00
240.00
732
May 11, 2026
242.00
244.00
240.00
244.00
244.00
1,223
May 8, 2026
8.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
243.00
244.00
241.00
243.00
243.00
1,317
May 7, 2026
250.00
256.00
250.00
253.00
244.70
3,276
May 6, 2026
252.00
253.00
250.00
251.00
242.77
1,299
May 5, 2026
247.00
250.00
247.00
249.00
240.83
819
May 4, 2026
248.00
251.00
247.00
251.00
242.77
2,518
Apr 30, 2026
243.00
244.00
241.00
241.00
233.09
184
Apr 29, 2026
240.00
246.00
240.00
244.00
236.00
1,173
Apr 28, 2026
240.00
245.00
240.00
245.00
236.96
897
Apr 27, 2026
242.00
244.00
241.00
241.00
233.09
440
Apr 24, 2026
241.00
245.00
239.00
245.00
236.96
4,242
Apr 23, 2026
243.00
243.00
240.00
241.00
233.09
675
Apr 22, 2026
249.00
249.00
240.00
242.00
234.06
3,183
Apr 21, 2026
245.00
245.00
242.00
245.00
236.96
1,116
Apr 20, 2026
245.00
249.00
244.00
247.00
238.90
2,447
Apr 17, 2026
245.00
250.00
242.00
250.00
241.80
2,125
Apr 16, 2026
243.00
246.00
242.00
245.00
236.96
1,110
Apr 15, 2026
243.00
247.00
241.00
241.00
233.09
1,034
Apr 14, 2026
245.00
245.00
243.00
243.00
235.03
880
Apr 13, 2026
242.00
245.00
242.00
243.00
235.03
747
Apr 10, 2026
245.00
249.00
244.00
249.00
240.83
697
Apr 9, 2026
249.00
249.00
245.00
245.00
236.96
740
Apr 8, 2026
246.00
250.00
246.00
246.00
237.93
913
Apr 7, 2026
245.00
246.00
242.00
242.00
234.06
1,332
Apr 2, 2026
246.00
247.00
242.00
243.00
235.03
657
Apr 1, 2026
251.00
251.00
243.00
244.00
236.00
2,649
Mar 31, 2026
243.00
246.00
240.00
246.00
237.93
927
Mar 30, 2026
240.00
247.00
240.00
245.00
236.96
1,829
Mar 27, 2026
241.00
243.00
237.00
242.00
234.06
416
Mar 26, 2026
240.00
241.00
238.00
241.00
233.09
1,230
Mar 25, 2026
236.00
243.00
236.00
243.00
235.03
694
Mar 24, 2026
236.00
239.00
235.00
235.00
227.29
896
Mar 23, 2026
236.00
237.00
230.00
235.00
227.29
2,110
Mar 20, 2026
241.00
244.00
236.00
236.00
228.26
974
Mar 19, 2026
241.00
244.00
238.00
243.00
235.03
1,952
Mar 18, 2026
247.00
247.00
242.00
243.00
235.03
1,080
Mar 17, 2026
244.00
245.00
242.00
245.00
236.96
613
Mar 16, 2026
245.00
247.00
242.00
246.00
237.93
1,721
Mar 13, 2026
243.00
245.00
242.00
245.00
236.96
594
Mar 12, 2026
248.00
248.00
242.00
245.00
236.96
474
Mar 11, 2026
246.00
247.00
242.00
246.00
237.93
180
Mar 10, 2026
242.00
245.00
240.00
243.00
235.03
452
Mar 9, 2026
239.00
243.00
239.00
242.00
234.06
885
Mar 6, 2026
245.00
246.00
240.00
246.00
237.93
3,499
Mar 5, 2026
245.00
247.00
243.00
245.00
236.96
443
Mar 4, 2026
243.00
244.00
242.00
244.00
236.00
625
Mar 3, 2026
250.00
250.00
238.00
241.00
233.09
2,985
Mar 2, 2026
249.00
252.00
249.00
250.00
241.80
1,427
Feb 27, 2026
251.00
255.00
250.00
250.00
241.80
1,657
Feb 26, 2026
253.00
255.00
248.00
252.00
243.73
1,530
Feb 25, 2026
252.00
257.00
252.00
252.00
243.73
2,333
Feb 24, 2026
254.00
254.00
251.00
253.00
244.70
436
Feb 23, 2026
252.00
255.00
250.00
253.00
244.70
833
Feb 20, 2026
251.00
257.00
251.00
253.00
244.70
666
Feb 19, 2026
252.00
255.00
251.00
252.00
243.73
1,378
Feb 18, 2026
257.00
258.00
251.00
253.00
244.70
1,241
Feb 17, 2026
254.00
256.00
254.00
255.00
246.63
1,467
Feb 16, 2026
251.00
256.00
250.00
254.00
245.67
2,117
Feb 13, 2026
250.00
253.00
250.00
253.00
244.70
955
Feb 12, 2026
259.00
259.00
251.00
252.00
243.73
1,418
Feb 11, 2026
256.00
260.00
256.00
258.00
249.54
2,387
Feb 10, 2026
259.00
260.00
257.00
260.00
251.47
327
Feb 9, 2026
257.00
259.00
253.00
257.00
248.57
673
Feb 6, 2026
258.00
259.00
256.00
258.00
249.54
1,164
Feb 5, 2026
255.00
259.00
254.00
257.00
248.57
534
Feb 4, 2026
259.00
259.00
256.00
257.00
248.57
935
Feb 3, 2026
258.00
260.00
257.00
259.00
250.50
2,096
Feb 2, 2026
257.00
261.00
255.00
258.00
249.54
859
Jan 30, 2026
256.00
259.00
253.00
257.00
248.57
3,697
Jan 29, 2026
262.00
262.00
256.00
261.00
252.44
5,206
Jan 28, 2026
260.00
262.00
255.00
262.00
253.40
1,851
Jan 27, 2026
259.00
262.00
254.00
261.00
252.44
2,761
Jan 26, 2026
260.00
261.00
258.00
259.00
250.50
656
Jan 23, 2026
257.00
261.00
255.00
260.00
251.47
1,739
Jan 22, 2026
256.00
259.00
256.00
257.00
248.57
1,910
Jan 21, 2026
256.00
256.00
252.00
255.00
246.63
2,321
Jan 20, 2026
252.00
256.00
251.00
254.00
245.67
1,264
Jan 19, 2026
252.00
254.00
251.00
253.00
244.70
2,804
Jan 16, 2026
252.00
256.00
251.00
254.00
245.67
1,157
Jan 15, 2026
250.00
252.00
250.00
250.00
241.80
1,552
Jan 14, 2026
253.00
253.00
248.00
250.00
241.80
1,063
Jan 13, 2026
254.00
254.00
251.00
251.00
242.77
170
Jan 12, 2026
255.00
255.00
252.00
254.00
245.67
629
Jan 9, 2026
254.00
257.00
253.00
257.00
248.57
947
Jan 8, 2026
257.00
257.00
253.00
256.00
247.60
316
Jan 7, 2026
251.00
257.00
250.00
257.00
248.57
2,033
Jan 5, 2026
251.00
255.00
251.00
255.00
246.63
649
Jan 2, 2026
255.00
256.00
251.00
251.00
242.77
1,694
Dec 30, 2025
252.00
255.00
252.00
253.00
244.70
1,971
Dec 29, 2025
247.00
253.00
247.00
251.00
242.77
3,271
Dec 23, 2025
245.00
247.00
244.00
245.00
236.96
2,349
Dec 22, 2025
242.00
246.00
242.00
245.00
236.96
1,417
Dec 19, 2025
243.00
243.00
241.00
242.00
234.06
3,342
Dec 18, 2025
238.00
244.00
236.00
242.00
234.06
8,716
Dec 17, 2025
237.00
237.00
233.00
237.00
229.22
402
Dec 16, 2025
234.00
237.00
234.00
236.00
228.26
560
Dec 15, 2025
233.00
237.00
233.00
236.00
228.26
984
Dec 12, 2025
231.00
236.00
230.00
233.00
225.36
1,151
Dec 11, 2025
230.00
232.00
230.00
231.00
223.42
860
Dec 10, 2025
231.00
233.00
230.00
230.00
222.45
2,187
Dec 9, 2025
236.00
237.00
224.00
232.00
224.39
2,592
Dec 8, 2025
237.00
239.00
235.00
238.00
230.19
512
Dec 5, 2025
236.00
239.00
236.00
237.00
229.22
1,525
Dec 4, 2025
233.00
239.00
232.00
237.00
229.22
655
Dec 3, 2025
237.00
238.00
230.00
233.00
225.36
1,436
Dec 2, 2025
237.00
241.00
233.00
237.00
229.22
6,618
Dec 1, 2025
239.00
239.00
236.00
236.00
228.26
1,370
Nov 28, 2025
239.00
243.00
239.00
239.00
231.16
585
Nov 27, 2025
242.00
242.00
236.00
239.00
231.16
2,020
Nov 26, 2025
239.00
244.00
228.00
242.00
234.06
29,529
Nov 25, 2025
239.00
243.00
239.00
243.00
235.03
1,357
Nov 24, 2025
243.00
245.00
237.00
239.00
231.16
2,041
Nov 21, 2025
240.00
245.00
240.00
241.00
233.09
726
Nov 20, 2025
241.00
243.00
241.00
242.00
234.06
78
Nov 19, 2025
244.00
244.00
240.00
241.00
233.09
2,603
Nov 18, 2025
247.00
247.00
241.00
243.00
235.03
608
Nov 17, 2025
243.00
246.00
242.00
243.00
235.03
938
Nov 14, 2025
246.00
247.00
242.00
243.00
235.03
1,134
Nov 13, 2025
249.00
250.00
245.00
248.00
239.86
1,472
Nov 12, 2025
248.00
248.00
244.00
248.00
239.86
948
Nov 11, 2025
245.00
247.00
243.00
247.00
238.90
244
Nov 10, 2025
242.00
247.00
242.00
246.00
237.93
622
Nov 7, 2025
242.00
246.00
242.00
245.00
236.96
342
Nov 6, 2025
245.00
246.00
242.00
242.00
234.06
1,020
Nov 5, 2025
242.00
246.00
242.00
246.00
237.93
1,777
Nov 4, 2025
246.00
246.00
241.00
245.00
236.96
881
Nov 3, 2025
246.00
247.00
242.00
246.00
237.93
2,025
