Nasdaq - Delayed Quote
USD
T. Rowe Price Blue Chip Growth (TRBCX)
213.06
+1.15
(+0.54%)
As of 8:10:25 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
213.06
213.06
213.06
213.06
213.06
-
Oct 27, 2026
211.91
211.91
211.91
211.91
211.91
-
Oct 26, 2026
209.42
209.42
209.42
209.42
209.42
-
Oct 23, 2026
207.91
207.91
207.91
207.91
207.91
-
Oct 22, 2026
209.28
209.28
209.28
209.28
209.28
-
Oct 21, 2026
215.41
215.41
215.41
215.41
215.41
-
Oct 20, 2026
214.02
214.02
214.02
214.02
214.02
-
Oct 19, 2026
214.48
214.48
214.48
214.48
214.48
-
Oct 16, 2026
212.62
212.62
212.62
212.62
212.62
-
Oct 15, 2026
217.00
217.00
217.00
217.00
217.00
-
Oct 14, 2026
216.60
216.60
216.60
216.60
216.60
-
Oct 13, 2026
221.29
221.29
221.29
221.29
221.29
-
Oct 12, 2026
220.86
220.86
220.86
220.86
220.86
-
Oct 9, 2026
222.12
222.12
222.12
222.12
222.12
-
Oct 8, 2026
221.06
221.06
221.06
221.06
221.06
-
Oct 7, 2026
224.17
224.17
224.17
224.17
224.17
-
Oct 6, 2026
224.81
224.81
224.81
224.81
224.81
-
Oct 5, 2026
223.24
223.24
223.24
223.24
223.24
-
Oct 2, 2026
220.85
220.85
220.85
220.85
220.85
-
Oct 1, 2026
218.21
218.21
218.21
218.21
218.21
-
Sep 30, 2026
217.90
217.90
217.90
217.90
217.90
-
Sep 29, 2026
218.22
218.22
218.22
218.22
218.22
-
Sep 28, 2026
216.42
216.42
216.42
216.42
216.42
-
Sep 25, 2026
218.23
218.23
218.23
218.23
218.23
-
Sep 24, 2026
217.14
217.14
217.14
217.14
217.14
-
Sep 23, 2026
216.42
216.42
216.42
216.42
216.42
-
Sep 22, 2026
218.96
218.96
218.96
218.96
218.96
-
Sep 21, 2026
218.68
218.68
218.68
218.68
218.68
-
Sep 18, 2026
213.34
213.34
213.34
213.34
213.34
-
Sep 17, 2026
212.07
212.07
212.07
212.07
212.07
-
Sep 16, 2026
208.87
208.87
208.87
208.87
208.87
-
Sep 15, 2026
208.96
208.96
208.96
208.96
208.96
-
Sep 14, 2026
210.42
210.42
210.42
210.42
210.42
-
Sep 11, 2026
212.29
212.29
212.29
212.29
212.29
-
Sep 10, 2026
210.75
210.75
210.75
210.75
210.75
-
Sep 9, 2026
212.99
212.99
212.99
212.99
212.99
-
Sep 8, 2026
214.14
214.14
214.14
214.14
214.14
-
Sep 4, 2026
214.93
214.93
214.93
214.93
214.93
-
Sep 3, 2026
214.82
214.82
214.82
214.82
214.82
-
Sep 2, 2026
212.59
212.59
212.59
212.59
212.59
-
Sep 1, 2026
210.79
210.79
210.79
210.79
210.79
-
Aug 31, 2026
213.43
213.43
213.43
213.43
213.43
-
Aug 28, 2026
214.06
214.06
214.06
214.06
214.06
-
Aug 27, 2026
215.64
215.64
215.64
215.64
215.64
-
Aug 26, 2026
211.97
211.97
211.97
211.97
211.97
-
Aug 25, 2026
213.06
213.06
213.06
213.06
213.06
-
Aug 24, 2026
211.12
211.12
211.12
211.12
211.12
-
Aug 21, 2026
212.48
212.48
212.48
212.48
212.48
-
Aug 20, 2026
211.83
211.83
211.83
211.83
211.83
-
Aug 19, 2026
212.63
212.63
212.63
212.63
212.63
-
Aug 18, 2026
212.64
212.64
212.64
212.64
212.64
-
Aug 17, 2026
215.99
215.99
215.99
215.99
215.99
-
Aug 14, 2026
217.46
217.46
217.46
217.46
217.46
-
Aug 13, 2026
218.31
218.31
218.31
218.31
218.31
-
Aug 12, 2026
216.56
216.56
216.56
216.56
216.56
-
Aug 11, 2026
215.54
215.54
215.54
215.54
215.54
-
Aug 10, 2026
216.81
216.81
216.81
216.81
216.81
-
Aug 7, 2026
217.34
217.34
217.34
217.34
217.34
-
Aug 6, 2026
215.61
215.61
215.61
215.61
215.61
-
Aug 5, 2026
215.76
215.76
215.76
215.76
215.76
-
Aug 4, 2026
215.92
215.92
215.92
215.92
215.92
-
Aug 3, 2026
211.21
211.21
211.21
211.21
211.21
-
Jul 31, 2026
206.46
206.46
206.46
206.46
206.46
-
Jul 30, 2026
203.33
203.33
203.33
203.33
203.33
-
Jul 29, 2026
198.78
198.78
198.78
198.78
198.78
-
Jul 28, 2026
202.37
202.37
202.37
202.37
202.37
-
Jul 27, 2026
202.51
202.51
202.51
202.51
202.51
-
Jul 24, 2026
203.25
203.25
203.25
203.25
203.25
-
Jul 23, 2026
204.44
204.44
204.44
204.44
204.44
-
Jul 22, 2026
208.90
208.90
208.90
208.90
208.90
-
Jul 21, 2026
209.87
209.87
209.87
209.87
209.87
-
Jul 20, 2026
207.21
207.21
207.21
207.21
207.21
-
Jul 17, 2026
207.17
207.17
207.17
207.17
207.17
-
Jul 16, 2026
210.82
210.82
210.82
210.82
210.82
-
Jul 15, 2026
214.81
214.81
214.81
214.81
214.81
-
Jul 14, 2026
213.18
213.18
213.18
213.18
213.18
-
Jul 13, 2026
209.66
209.66
209.66
209.66
209.66
-
Jul 10, 2026
213.46
213.46
213.46
213.46
213.46
-
Jul 9, 2026
211.87
211.87
211.87
211.87
211.87
-
Jul 8, 2026
209.43
209.43
209.43
209.43
209.43
-
Jul 7, 2026
208.92
208.92
208.92
208.92
208.92
-
Jul 6, 2026
211.04
211.04
211.04
211.04
211.04
-
Jul 2, 2026
208.43
208.43
208.43
208.43
208.43
-
Jul 1, 2026
210.35
210.35
210.35
210.35
210.35
-
Jun 30, 2026
211.47
211.47
211.47
211.47
211.47
-
Jun 29, 2026
208.08
208.08
208.08
208.08
208.08
-
Jun 26, 2026
203.54
203.54
203.54
203.54
203.54
-
Jun 25, 2026
204.83
204.83
204.83
204.83
204.83
-
Jun 24, 2026
206.60
206.60
206.60
206.60
206.60
-
Jun 23, 2026
206.58
206.58
206.58
206.58
206.58
-
Jun 22, 2026
210.72
210.72
210.72
210.72
210.72
-
Jun 18, 2026
214.14
214.14
214.14
214.14
214.14
-
Jun 17, 2026
210.12
210.12
210.12
210.12
210.12
-
Jun 16, 2026
213.47
213.47
213.47
213.47
213.47
-
Jun 15, 2026
215.40
215.40
215.40
215.40
215.40
-
Jun 12, 2026
209.74
209.74
209.74
209.74
209.74
-
Jun 11, 2026
210.23
210.23
210.23
210.23
210.23
-
Jun 10, 2026
207.07
207.07
207.07
207.07
207.07
-
Jun 9, 2026
211.79
211.79
211.79
211.79
211.79
-
Jun 8, 2026
213.10
213.10
213.10
213.10
213.10
-
Jun 5, 2026
212.20
212.20
212.20
212.20
212.20
-
Jun 4, 2026
219.51
219.51
219.51
219.51
219.51
-
Jun 3, 2026
218.74
218.74
218.74
218.74
218.74
-
Jun 2, 2026
221.85
221.85
221.85
221.85
221.85
-
Jun 1, 2026
223.39
223.39
223.39
223.39
223.39
-
May 29, 2026
222.27
222.27
222.27
222.27
222.27
-
May 28, 2026
221.57
221.57
221.57
221.57
221.57
-
May 27, 2026
219.44
219.44
219.44
219.44
219.44
-
May 26, 2026
218.80
218.80
218.80
218.80
218.80
-
May 22, 2026
217.81
217.81
217.81
217.81
217.81
-
May 21, 2026
217.50
217.50
217.50
217.50
217.50
-
May 20, 2026
217.57
217.57
217.57
217.57
217.57
-
May 19, 2026
214.64
214.64
214.64
214.64
214.64
-
May 18, 2026
216.80
216.80
216.80
216.80
216.80
-
May 15, 2026
217.33
217.33
217.33
217.33
217.33
-
May 14, 2026
220.32
220.32
220.32
220.32
220.32
-
May 13, 2026
217.90
217.90
217.90
217.90
217.90
-
May 12, 2026
216.31
216.31
216.31
216.31
216.31
-
May 11, 2026
216.87
216.87
216.87
216.87
216.87
-
May 8, 2026
217.55
217.55
217.55
217.55
217.55
-
May 7, 2026
216.40
216.40
216.40
216.40
216.40
-
May 6, 2026
215.78
215.78
215.78
215.78
215.78
-
May 5, 2026
211.57
211.57
211.57
211.57
211.57
-
May 4, 2026
210.95
210.95
210.95
210.95
210.95
-
May 1, 2026
211.63
211.63
211.63
211.63
211.63
-
Apr 30, 2026
210.64
210.64
210.64
210.64
210.64
-
Apr 29, 2026
210.84
210.84
210.84
210.84
210.84
-
Apr 28, 2026
211.51
211.51
211.51
211.51
211.51
-
Apr 27, 2026
212.86
212.86
212.86
212.86
212.86
-
Apr 24, 2026
212.15
212.15
212.15
212.15
212.15
-
Apr 23, 2026
209.07
209.07
209.07
209.07
209.07
-
Apr 22, 2026
211.81
211.81
211.81
211.81
211.81
-
Apr 21, 2026
208.32
208.32
208.32
208.32
208.32
-
Apr 20, 2026
209.75
209.75
209.75
209.75
209.75
-
Apr 17, 2026
210.47
210.47
210.47
210.47
210.47
-
Apr 16, 2026
207.32
207.32
207.32
207.32
207.32
-
Apr 15, 2026
207.51
207.51
207.51
207.51
207.51
-
Apr 14, 2026
204.09
204.09
204.09
204.09
204.09
-
Apr 13, 2026
199.88
199.88
199.88
199.88
199.88
-
Apr 10, 2026
197.09
197.09
197.09
197.09
197.09
-
Apr 9, 2026
195.93
195.93
195.93
195.93
195.93
-
Apr 8, 2026
194.77
194.77
194.77
194.77
194.77
-
Apr 7, 2026
189.55
189.55
189.55
189.55
189.55
-
Apr 6, 2026
188.93
188.93
188.93
188.93
188.93
-
Apr 2, 2026
188.13
188.13
188.13
188.13
188.13
-
Apr 1, 2026
188.21
188.21
188.21
188.21
188.21
-
Mar 31, 2026
186.69
186.69
186.69
186.69
186.69
-
Mar 30, 2026
179.68
179.68
179.68
179.68
179.68
-
Mar 27, 2026
180.32
180.32
180.32
180.32
180.32
-
Mar 26, 2026
184.53
184.53
184.53
184.53
184.53
-
Mar 25, 2026
188.88
188.88
188.88
188.88
188.88
-
Mar 24, 2026
187.46
187.46
187.46
187.46
187.46
-
Mar 23, 2026
189.39
189.39
189.39
189.39
189.39
-
Mar 20, 2026
186.43
186.43
186.43
186.43
186.43
-
Mar 19, 2026
189.90
189.90
189.90
189.90
189.90
-
Mar 18, 2026
190.89
190.89
190.89
190.89
190.89
-
Mar 17, 2026
194.12
194.12
194.12
194.12
194.12
-
Mar 16, 2026
193.95
193.95
193.95
193.95
193.95
-
Mar 13, 2026
191.42
191.42
191.42
191.42
191.42
-
Mar 12, 2026
193.56
193.56
193.56
193.56
193.56
-
Mar 11, 2026
197.34
197.34
197.34
197.34
197.34
-
Mar 10, 2026
197.62
197.62
197.62
197.62
197.62
-
Mar 9, 2026
198.04
198.04
198.04
198.04
198.04
-
Mar 6, 2026
195.75
195.75
195.75
195.75
195.75
-
Mar 5, 2026
198.88
198.88
198.88
198.88
198.88
-
Mar 4, 2026
198.13
198.13
198.13
198.13
198.13
-
Mar 3, 2026
196.17
196.17
196.17
196.17
196.17
-
Mar 2, 2026
197.51
197.51
197.51
197.51
197.51
-
Feb 27, 2026
197.13
197.13
197.13
197.13
197.13
-
Feb 26, 2026
199.31
199.31
199.31
199.31
199.31
-
Feb 25, 2026
201.12
201.12
201.12
201.12
201.12
-
Feb 24, 2026
198.15
198.15
198.15
198.15
198.15
-
Feb 23, 2026
196.51
196.51
196.51
196.51
196.51
-
Feb 20, 2026
199.06
199.06
199.06
199.06
199.06
-
Feb 19, 2026
197.23
197.23
197.23
197.23
197.23
-
Feb 18, 2026
198.25
198.25
198.25
198.25
198.25
-
Feb 17, 2026
196.40
196.40
196.40
196.40
196.40
-
Feb 13, 2026
195.14
195.14
195.14
195.14
195.14
-
Feb 12, 2026
196.61
196.61
196.61
196.61
196.61
-
Feb 11, 2026
200.63
200.63
200.63
200.63
200.63
-
Feb 10, 2026
201.94
201.94
201.94
201.94
201.94
-
Feb 9, 2026
203.11
203.11
203.11
203.11
203.11
-
Feb 6, 2026
201.08
201.08
201.08
201.08
201.08
-
Feb 5, 2026
197.19
197.19
197.19
197.19
197.19
-
Feb 4, 2026
200.63
200.63
200.63
200.63
200.63
-
Feb 3, 2026
202.73
202.73
202.73
202.73
202.73
-
Feb 2, 2026
206.71
206.71
206.71
206.71
206.71
-
Jan 30, 2026
206.20
206.20
206.20
206.20
206.20
-
Jan 29, 2026
207.73
207.73
207.73
207.73
207.73
-
Jan 28, 2026
208.77
208.77
208.77
208.77
208.77
-
Jan 27, 2026
210.08
210.08
210.08
210.08
210.08
-
Jan 26, 2026
208.98
208.98
208.98
208.98
208.98
-
Jan 23, 2026
207.75
207.75
207.75
207.75
207.75
-
Jan 22, 2026
206.69
206.69
206.69
206.69
206.69
-
Jan 21, 2026
204.63
204.63
204.63
204.63
204.63
-
Jan 20, 2026
203.10
203.10
203.10
203.10
203.10
-
Jan 16, 2026
208.34
208.34
208.34
208.34
208.34
-
Jan 15, 2026
208.89
208.89
208.89
208.89
208.89
-
Jan 14, 2026
208.48
208.48
208.48
208.48
208.48
-
Jan 13, 2026
211.51
211.51
211.51
211.51
211.51
-
Jan 12, 2026
212.62
212.62
212.62
212.62
212.62
-
Jan 9, 2026
212.39
212.39
212.39
212.39
212.39
-
Jan 8, 2026
210.96
210.96
210.96
210.96
210.96
-
Jan 7, 2026
212.62
212.62
212.62
212.62
212.62
-
Jan 6, 2026
211.90
211.90
211.90
211.90
211.90
-
Jan 5, 2026
210.89
210.89
210.89
210.89
210.89
-
Jan 2, 2026
209.35
209.35
209.35
209.35
209.35
-
Dec 31, 2025
210.32
210.32
210.32
210.32
210.32
-
Dec 30, 2025
211.87
211.87
211.87
211.87
211.87
-
Dec 29, 2025
212.18
212.18
212.18
212.18
212.18
-
Dec 26, 2025
213.29
213.29
213.29
213.29
213.29
-
Dec 24, 2025
213.17
213.17
213.17
213.17
213.17
-
Dec 23, 2025
212.73
212.73
212.73
212.73
212.73
-
Dec 22, 2025
210.91
210.91
210.91
210.91
210.91
-
Dec 19, 2025
210.12
210.12
210.12
210.12
210.12
-
Dec 18, 2025
207.91
207.91
207.91
207.91
207.91
-
Dec 17, 2025
204.84
204.84
204.84
204.84
204.84
-
Dec 16, 2025
208.60
208.60
208.60
208.60
208.60
-
Dec 15, 2025
207.83
207.83
207.83
207.83
207.83
-
Dec 12, 2025
208.99
208.99
208.99
208.99
208.99
-
Dec 11, 2025
11.032
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
212.46
212.46
212.46
212.46
212.46
-
Dec 10, 2025
223.55
223.55
223.55
223.55
212.52
-
Dec 9, 2025
223.13
223.13
223.13
223.13
212.12
-
Dec 8, 2025
222.95
222.95
222.95
222.95
211.95
-
Dec 5, 2025
222.08
222.08
222.08
222.08
211.12
-
Dec 4, 2025
221.51
221.51
221.51
221.51
210.58
-
Dec 3, 2025
220.90
220.90
220.90
220.90
210.00
-
Dec 2, 2025
221.39
221.39
221.39
221.39
210.46
-
Dec 1, 2025
220.08
220.08
220.08
220.08
209.22
-
Nov 28, 2025
220.95
220.95
220.95
220.95
210.05
-
Nov 26, 2025
219.85
219.85
219.85
219.85
209.00
-
Nov 25, 2025
218.23
218.23
218.23
218.23
207.46
-
Nov 24, 2025
216.57
216.57
216.57
216.57
205.88
-
Nov 21, 2025
211.17
211.17
211.17
211.17
200.75
-
Nov 20, 2025
210.39
210.39
210.39
210.39
200.01
-
Nov 19, 2025
214.68
214.68
214.68
214.68
204.09
-
Nov 18, 2025
212.40
212.40
212.40
212.40
201.92
-
Nov 17, 2025
215.34
215.34
215.34
215.34
204.71
-
Nov 14, 2025
216.91
216.91
216.91
216.91
206.21
-
Nov 13, 2025
216.62
216.62
216.62
216.62
205.93
-
Nov 12, 2025
221.20
221.20
221.20
221.20
210.28
-
Nov 11, 2025
221.47
221.47
221.47
221.47
210.54
-
Nov 10, 2025
221.81
221.81
221.81
221.81
210.86
-
Nov 7, 2025
216.53
216.53
216.53
216.53
205.84
-
Nov 6, 2025
216.75
216.75
216.75
216.75
206.05
-
Nov 5, 2025
220.81
220.81
220.81
220.81
209.91
-
Nov 4, 2025
220.56
220.56
220.56
220.56
209.68
-
Nov 3, 2025
224.54
224.54
224.54
224.54
213.46
-
Oct 31, 2025
223.15
223.15
223.15
223.15
212.14
-
Oct 30, 2025
222.68
222.68
222.68
222.68
211.69
-
Oct 29, 2025
227.75
227.75
227.75
227.75
216.51
-
