NasdaqGM - Nasdaq Real Time Price
USD
Entrada Therapeutics, Inc. (TRDA)
4.5800
+0.0450
(+0.99%)
As of 12:46:49 PM EST. Market Open.
Trade TRDA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.5800 | 4.7900 | 4.4400 | 4.6407 | 4.6407 | 300,590 |
|
Oct 30, 2026
|
4.3700 | 4.5500 | 4.2550 | 4.5350 | 4.5350 | 317,300 |
|
Oct 29, 2026
|
4.8700 | 5.0700 | 4.3500 | 4.4000 | 4.4000 | 479,100 |
|
Oct 28, 2026
|
4.3800 | 4.8800 | 4.3300 | 4.8400 | 4.8400 | 409,100 |
|
Oct 27, 2026
|
4.7200 | 4.8500 | 4.3500 | 4.4100 | 4.4100 | 413,500 |
|
Oct 26, 2026
|
4.5200 | 4.9450 | 4.4600 | 4.7500 | 4.7500 | 617,100 |
|
Oct 23, 2026
|
4.6700 | 4.6950 | 4.3850 | 4.4100 | 4.4100 | 191,500 |
|
Oct 22, 2026
|
4.7100 | 4.7800 | 4.5550 | 4.7300 | 4.7300 | 462,100 |
|
Oct 21, 2026
|
5.0200 | 5.0350 | 4.6000 | 4.6500 | 4.6500 | 323,800 |
|
Oct 20, 2026
|
4.8100 | 5.2700 | 4.7900 | 4.9900 | 4.9900 | 403,100 |
|
Oct 19, 2026
|
4.3600 | 4.8400 | 4.2700 | 4.8200 | 4.8200 | 585,600 |
|
Oct 16, 2026
|
4.7900 | 4.8500 | 4.3450 | 4.3700 | 4.3700 | 371,800 |
|
Oct 15, 2026
|
4.5200 | 4.9600 | 4.4250 | 4.7800 | 4.7800 | 514,800 |
|
Oct 14, 2026
|
4.6900 | 4.7700 | 4.1090 | 4.5500 | 4.5500 | 740,100 |
|
Oct 13, 2026
|
5.5000 | 5.5600 | 4.8300 | 4.8600 | 4.8600 | 255,200 |
|
Oct 12, 2026
|
5.6400 | 5.6900 | 5.4800 | 5.5000 | 5.5000 | 198,600 |
|
Oct 9, 2026
|
5.5200 | 5.7500 | 5.4400 | 5.6700 | 5.6700 | 209,400 |
|
Oct 8, 2026
|
5.5200 | 5.5900 | 5.2500 | 5.5300 | 5.5300 | 361,500 |
|
Oct 7, 2026
|
5.3300 | 5.6600 | 5.3000 | 5.6100 | 5.6100 | 297,400 |
|
Oct 6, 2026
|
5.5200 | 5.5200 | 5.2500 | 5.4200 | 5.4200 | 315,900 |
|
Oct 5, 2026
|
5.3800 | 5.4800 | 5.1500 | 5.4800 | 5.4800 | 463,800 |
|
Oct 2, 2026
|
5.7700 | 6.2200 | 5.1700 | 5.3800 | 5.3800 | 463,700 |
|
Oct 1, 2026
|
6.3200 | 6.3600 | 5.6000 | 5.6800 | 5.6800 | 425,100 |
|
Sep 30, 2026
|
6.2000 | 6.3900 | 6.1250 | 6.3500 | 6.3500 | 239,900 |
|
Sep 29, 2026
|
6.2500 | 6.4300 | 6.0800 | 6.2600 | 6.2600 | 268,600 |
|
Sep 28, 2026
|
6.1300 | 6.2400 | 5.9250 | 6.2200 | 6.2200 | 442,600 |
|
Sep 25, 2026
|
6.2300 | 6.2450 | 6.0100 | 6.1600 | 6.1600 | 374,000 |
|
Sep 24, 2026
|
6.4700 | 6.4700 | 6.1400 | 6.2200 | 6.2200 | 319,100 |
|
Sep 23, 2026
|
6.7100 | 6.7100 | 6.3700 | 6.5000 | 6.5000 | 282,800 |
|
Sep 22, 2026
|
6.7100 | 6.9300 | 6.6540 | 6.7100 | 6.7100 | 195,500 |
|
Sep 21, 2026
|
6.8100 | 6.8100 | 6.4550 | 6.6400 | 6.6400 | 375,300 |
|
Sep 18, 2026
|
6.8500 | 6.8900 | 6.6000 | 6.7500 | 6.7500 | 354,400 |
|
Sep 17, 2026
|
6.9100 | 7.0500 | 6.6650 | 6.9000 | 6.9000 | 297,400 |
|
Sep 16, 2026
|
6.9200 | 6.9900 | 6.7400 | 6.8900 | 6.8900 | 249,200 |
|
Sep 15, 2026
|
7.0500 | 7.0500 | 6.6700 | 6.8800 | 6.8800 | 247,800 |
|
Sep 14, 2026
|
6.8000 | 7.0700 | 6.7200 | 7.0500 | 7.0500 | 336,100 |
|
Sep 11, 2026
|
6.4900 | 6.8100 | 6.2900 | 6.8000 | 6.8000 | 291,800 |
|
Sep 10, 2026
|
7.0000 | 7.1750 | 6.3800 | 6.4200 | 6.4200 | 448,100 |
|
Sep 9, 2026
|
7.4700 | 7.5500 | 7.0200 | 7.1100 | 7.1100 | 382,000 |
|
Sep 8, 2026
|
7.0200 | 7.7000 | 6.9450 | 7.5200 | 7.5200 | 514,200 |
|
Sep 4, 2026
|
7.1100 | 7.1700 | 7.0000 | 7.1300 | 7.1300 | 341,700 |
|
Sep 3, 2026
|
7.3100 | 7.4230 | 7.0400 | 7.1700 | 7.1700 | 395,600 |
|
Sep 2, 2026
|
7.0700 | 7.3400 | 6.9600 | 7.3000 | 7.3000 | 306,500 |
|
Sep 1, 2026
|
6.9500 | 7.1790 | 6.8000 | 7.0700 | 7.0700 | 205,500 |
|
Aug 31, 2026
|
6.8400 | 7.1700 | 6.7600 | 7.0500 | 7.0500 | 450,400 |
|
Aug 28, 2026
|
7.1800 | 7.2400 | 6.9350 | 7.0000 | 7.0000 | 111,600 |
|
Aug 27, 2026
|
7.0200 | 7.3700 | 6.8000 | 7.2700 | 7.2700 | 248,600 |
|
Aug 26, 2026
|
7.5500 | 7.6400 | 6.9540 | 7.0000 | 7.0000 | 229,300 |
|
Aug 25, 2026
|
7.3900 | 7.6700 | 7.3900 | 7.6200 | 7.6200 | 270,000 |
|
Aug 24, 2026
|
7.5800 | 7.5800 | 7.1200 | 7.3300 | 7.3300 | 184,200 |
|
Aug 21, 2026
|
7.6400 | 7.7350 | 7.4400 | 7.5700 | 7.5700 | 141,000 |
|
Aug 20, 2026
|
7.7600 | 7.7650 | 7.3000 | 7.6000 | 7.6000 | 250,000 |
|
Aug 19, 2026
|
7.4900 | 7.7900 | 7.3950 | 7.7800 | 7.7800 | 241,800 |
|
Aug 18, 2026
|
7.2100 | 7.4300 | 7.1600 | 7.2700 | 7.2700 | 129,800 |
|
Aug 17, 2026
|
7.3300 | 7.5600 | 7.2500 | 7.3200 | 7.3200 | 193,100 |
|
Aug 14, 2026
|
7.4500 | 7.5300 | 7.2100 | 7.4600 | 7.4600 | 238,000 |
|
Aug 13, 2026
|
7.7400 | 7.7650 | 7.3690 | 7.4500 | 7.4500 | 236,400 |
|
Aug 12, 2026
|
7.0300 | 7.6800 | 6.9300 | 7.6700 | 7.6700 | 263,600 |
|
Aug 11, 2026
|
7.0000 | 7.2700 | 6.9300 | 7.0400 | 7.0400 | 264,100 |
|
Aug 10, 2026
|
6.8700 | 7.2600 | 6.8300 | 6.9500 | 6.9500 | 411,800 |
|
Aug 7, 2026
|
6.9400 | 7.0850 | 6.7500 | 6.8700 | 6.8700 | 458,000 |
|
Aug 6, 2026
|
7.0500 | 7.1100 | 6.7400 | 6.8700 | 6.8700 | 270,000 |
|
Aug 5, 2026
|
7.4700 | 7.4700 | 6.8500 | 7.0600 | 7.0600 | 591,500 |
|
Aug 4, 2026
|
6.9450 | 7.9700 | 6.9450 | 7.2400 | 7.2400 | 663,100 |
|
Aug 3, 2026
|
6.8300 | 7.3100 | 6.6400 | 7.2600 | 7.2600 | 500,500 |
|
Jul 31, 2026
|
6.7100 | 6.9000 | 6.4900 | 6.7900 | 6.7900 | 352,600 |
|
Jul 30, 2026
|
6.5500 | 7.0400 | 6.4500 | 6.7700 | 6.7700 | 594,600 |
|
Jul 29, 2026
|
5.7800 | 6.7300 | 5.7800 | 6.5500 | 6.5500 | 435,400 |
|
Jul 28, 2026
|
6.1000 | 6.1100 | 5.7200 | 5.8300 | 5.8300 | 445,800 |
|
Jul 27, 2026
|
5.9500 | 6.2300 | 5.9500 | 6.0800 | 6.0800 | 446,800 |
|
Jul 24, 2026
|
6.0800 | 6.4800 | 5.7500 | 5.8500 | 5.8500 | 566,300 |
|
Jul 23, 2026
|
6.0500 | 6.3480 | 5.9000 | 6.0500 | 6.0500 | 791,900 |
|
Jul 22, 2026
|
6.4100 | 6.5000 | 6.1200 | 6.1500 | 6.1500 | 375,900 |
|
Jul 21, 2026
|
6.3500 | 6.5500 | 6.1900 | 6.4600 | 6.4600 | 513,700 |
|
Jul 20, 2026
|
6.8500 | 6.9100 | 6.2900 | 6.3400 | 6.3400 | 371,500 |
|
Jul 17, 2026
|
6.7000 | 6.9800 | 6.6440 | 6.8900 | 6.8900 | 378,200 |
|
Jul 16, 2026
|
7.1000 | 7.1300 | 6.6750 | 6.8700 | 6.8700 | 726,500 |
|
Jul 15, 2026
|
6.7700 | 7.1200 | 6.6500 | 7.1100 | 7.1100 | 282,700 |
|
Jul 14, 2026
|
6.6000 | 6.8300 | 6.4600 | 6.8000 | 6.8000 | 245,900 |
|
Jul 13, 2026
|
6.8100 | 6.9000 | 6.5100 | 6.6000 | 6.6000 | 284,700 |
|
Jul 10, 2026
|
7.4100 | 7.4400 | 6.7300 | 6.9200 | 6.9200 | 380,500 |
|
Jul 9, 2026
|
7.3400 | 7.4900 | 7.1500 | 7.4000 | 7.4000 | 603,200 |
|
Jul 8, 2026
|
7.3300 | 7.5000 | 6.8800 | 7.3200 | 7.3200 | 541,000 |
|
Jul 7, 2026
|
7.6600 | 7.6600 | 7.2800 | 7.4500 | 7.4500 | 374,500 |
|
Jul 6, 2026
|
7.7000 | 7.9000 | 7.4700 | 7.5300 | 7.5300 | 259,400 |
|
Jul 2, 2026
|
7.6700 | 8.1000 | 7.4550 | 7.7200 | 7.7200 | 360,900 |
|
Jul 1, 2026
|
7.3500 | 7.7050 | 7.3220 | 7.5900 | 7.5900 | 272,600 |
|
Jun 30, 2026
|
7.7100 | 7.7500 | 7.3200 | 7.3600 | 7.3600 | 322,700 |
|
Jun 29, 2026
|
7.7500 | 7.8800 | 7.3800 | 7.7100 | 7.7100 | 240,300 |
|
Jun 26, 2026
|
7.1300 | 7.7900 | 7.0650 | 7.7400 | 7.7400 | 1,448,000 |
|
Jun 25, 2026
|
7.5500 | 7.7100 | 7.0200 | 7.1500 | 7.1500 | 244,900 |
|
Jun 24, 2026
|
7.2600 | 7.6650 | 6.9260 | 7.5400 | 7.5400 | 184,000 |
|
Jun 23, 2026
|
6.9600 | 7.4000 | 6.8450 | 7.2400 | 7.2400 | 207,500 |
|
Jun 22, 2026
|
7.1700 | 7.3700 | 6.9100 | 7.0700 | 7.0700 | 279,000 |
|
Jun 18, 2026
|
6.9900 | 7.2050 | 6.7600 | 7.0900 | 7.0900 | 339,700 |
|
Jun 17, 2026
|
6.5400 | 7.0600 | 6.5050 | 6.8100 | 6.8100 | 201,200 |
|
Jun 16, 2026
|
6.5300 | 6.6200 | 6.3500 | 6.5000 | 6.5000 | 174,000 |
|
Jun 15, 2026
|
6.5900 | 6.7200 | 6.3900 | 6.5750 | 6.5750 | 192,400 |
|
Jun 12, 2026
|
6.3100 | 6.5100 | 6.1900 | 6.4600 | 6.4600 | 186,000 |
|
Jun 11, 2026
|
5.9700 | 6.3900 | 5.7600 | 6.3100 | 6.3100 | 339,800 |
|
Jun 10, 2026
|
6.3400 | 6.5000 | 5.9500 | 5.9700 | 5.9700 | 269,100 |
|
Jun 9, 2026
|
6.3900 | 6.7100 | 6.1500 | 6.3700 | 6.3700 | 175,800 |
|
Jun 8, 2026
|
6.3800 | 6.4850 | 6.1300 | 6.2600 | 6.2600 | 245,800 |
|
Jun 5, 2026
|
6.9300 | 7.1400 | 6.3400 | 6.3700 | 6.3700 | 195,000 |
|
Jun 4, 2026
|
6.6800 | 7.0800 | 6.5700 | 7.0000 | 7.0000 | 235,400 |
|
Jun 3, 2026
|
6.6400 | 6.8000 | 6.4800 | 6.5800 | 6.5800 | 240,500 |
|
Jun 2, 2026
|
6.8000 | 6.8000 | 6.5000 | 6.6400 | 6.6400 | 299,100 |
|
Jun 1, 2026
|
7.0500 | 7.1400 | 6.7400 | 6.9100 | 6.9100 | 280,700 |
|
May 29, 2026
|
6.8200 | 7.1050 | 6.7500 | 7.0700 | 7.0700 | 278,000 |
|
May 28, 2026
|
6.6600 | 6.9100 | 6.5900 | 6.8200 | 6.8200 | 307,500 |
|
May 27, 2026
|
6.7200 | 6.8600 | 6.5300 | 6.6300 | 6.6300 | 426,500 |
|
May 26, 2026
|
6.6100 | 6.8400 | 6.3250 | 6.7000 | 6.7000 | 513,500 |
|
May 22, 2026
|
6.5100 | 6.7600 | 6.4400 | 6.5600 | 6.5600 | 369,400 |
|
May 21, 2026
|
6.0400 | 6.3500 | 5.9300 | 6.3100 | 6.3100 | 372,000 |
|
May 20, 2026
|
5.7000 | 6.0700 | 5.7000 | 6.0400 | 6.0400 | 440,600 |
|
May 19, 2026
|
5.8600 | 5.9800 | 5.6300 | 5.6500 | 5.6500 | 378,200 |
|
May 18, 2026
|
6.3600 | 6.4400 | 5.8300 | 5.8900 | 5.8900 | 433,800 |
|
May 15, 2026
|
6.6600 | 6.7600 | 6.3100 | 6.3800 | 6.3800 | 327,000 |
|
May 14, 2026
|
7.2500 | 7.4100 | 6.3500 | 6.8300 | 6.8300 | 779,100 |
|
May 13, 2026
|
7.0200 | 7.3500 | 6.7800 | 7.3200 | 7.3200 | 674,800 |
|
May 12, 2026
|
7.0000 | 7.5200 | 6.8800 | 7.1200 | 7.1200 | 1,239,300 |
|
May 11, 2026
|
6.9600 | 7.3550 | 6.8200 | 7.0000 | 7.0000 | 794,400 |
|
May 8, 2026
|
6.6300 | 6.8670 | 6.0100 | 6.8400 | 6.8400 | 1,316,100 |
|
May 7, 2026
|
6.8200 | 7.8900 | 5.7300 | 6.8500 | 6.8500 | 4,126,700 |
|
May 6, 2026
|
15.7800 | 16.4500 | 15.0000 | 16.0300 | 16.0300 | 416,200 |
|
May 5, 2026
|
15.8200 | 16.1900 | 14.8100 | 15.7500 | 15.7500 | 402,100 |
|
May 4, 2026
|
14.4000 | 16.0000 | 14.4000 | 15.7900 | 15.7900 | 426,100 |
|
May 1, 2026
|
13.4600 | 14.5600 | 13.1140 | 14.5000 | 14.5000 | 323,300 |
|
Apr 30, 2026
|
12.7100 | 13.6600 | 12.5650 | 13.5000 | 13.5000 | 612,400 |
|
Apr 29, 2026
|
12.7500 | 12.9900 | 12.4150 | 12.7200 | 12.7200 | 140,800 |
|
Apr 28, 2026
|
13.0300 | 13.2700 | 12.6000 | 12.8900 | 12.8900 | 138,100 |
|
Apr 27, 2026
|
12.5300 | 13.0950 | 12.5300 | 12.9600 | 12.9600 | 140,300 |
|
Apr 24, 2026
|
12.8300 | 12.8300 | 12.1700 | 12.6300 | 12.6300 | 161,000 |
|
Apr 23, 2026
|
13.0900 | 13.2200 | 12.4500 | 12.8100 | 12.8100 | 164,000 |
|
Apr 22, 2026
|
13.1800 | 13.2350 | 12.8200 | 13.0500 | 13.0500 | 169,400 |
|
Apr 21, 2026
|
13.5500 | 13.7000 | 13.0000 | 13.0700 | 13.0700 | 99,300 |
|
Apr 20, 2026
|
13.9100 | 13.9740 | 13.5100 | 13.5600 | 13.5600 | 134,100 |
|
Apr 17, 2026
|
13.9000 | 14.0800 | 13.6000 | 13.9900 | 13.9900 | 113,300 |
|
Apr 16, 2026
|
13.9300 | 14.0550 | 13.4100 | 13.5600 | 13.5600 | 154,600 |
|
Apr 15, 2026
|
13.9900 | 14.2400 | 13.7400 | 13.9900 | 13.9900 | 79,200 |
|
Apr 14, 2026
|
13.9300 | 14.4900 | 13.7400 | 14.0300 | 14.0300 | 89,700 |
|
Apr 13, 2026
|
13.4700 | 13.9600 | 13.3400 | 13.8900 | 13.8900 | 90,400 |
|
Apr 10, 2026
|
14.0400 | 14.2000 | 13.3700 | 13.5000 | 13.5000 | 213,100 |
|
Apr 9, 2026
|
14.2200 | 14.3100 | 13.8200 | 14.0500 | 14.0500 | 144,500 |
|
Apr 8, 2026
|
14.2600 | 14.3600 | 13.9000 | 14.3200 | 14.3200 | 157,200 |
|
Apr 7, 2026
|
13.9000 | 13.9100 | 12.7500 | 13.8500 | 13.8500 | 155,600 |
|
Apr 6, 2026
|
13.3100 | 14.0000 | 13.0950 | 13.8800 | 13.8800 | 197,400 |
|
Apr 2, 2026
|
13.2700 | 13.5300 | 12.7950 | 13.1500 | 13.1500 | 178,000 |
|
Apr 1, 2026
|
12.9400 | 13.6600 | 12.5800 | 13.4800 | 13.4800 | 257,100 |
|
Mar 31, 2026
|
12.1200 | 12.8600 | 12.1100 | 12.6200 | 12.6200 | 266,000 |
|
Mar 30, 2026
|
11.9000 | 12.3500 | 11.5000 | 11.7700 | 11.7700 | 243,600 |
|
Mar 27, 2026
|
12.2200 | 12.4000 | 11.9100 | 11.9300 | 11.9300 | 126,800 |
|
Mar 26, 2026
|
11.9500 | 12.5200 | 11.8400 | 12.3100 | 12.3100 | 138,500 |
|
Mar 25, 2026
|
11.7300 | 12.2500 | 11.5500 | 12.0500 | 12.0500 | 136,400 |
|
Mar 24, 2026
|
11.3700 | 11.7200 | 10.9650 | 11.4700 | 11.4700 | 174,500 |
|
Mar 23, 2026
|
11.6000 | 11.7200 | 11.0700 | 11.4900 | 11.4900 | 225,500 |
|
Mar 20, 2026
|
11.9500 | 12.1600 | 11.2400 | 11.3100 | 11.3100 | 414,700 |
|
Mar 19, 2026
|
11.7700 | 12.0600 | 11.2300 | 11.9800 | 11.9800 | 207,900 |
|
Mar 18, 2026
|
12.4800 | 12.4800 | 11.6950 | 11.8800 | 11.8800 | 159,800 |
|
Mar 17, 2026
|
12.7500 | 13.0700 | 12.4100 | 12.5900 | 12.5900 | 113,000 |
|
Mar 16, 2026
|
12.8500 | 13.2000 | 12.5650 | 12.7400 | 12.7400 | 142,300 |
|
Mar 13, 2026
|
13.1200 | 13.2750 | 12.2500 | 12.6900 | 12.6900 | 137,200 |
|
Mar 12, 2026
|
13.4200 | 13.4200 | 12.2800 | 12.9800 | 12.9800 | 197,500 |
|
Mar 11, 2026
|
13.0100 | 13.6550 | 12.9600 | 13.5000 | 13.5000 | 210,900 |
|
Mar 10, 2026
|
12.6500 | 13.3000 | 12.6500 | 13.2000 | 13.2000 | 273,100 |
|
Mar 9, 2026
|
12.3800 | 13.1000 | 12.2600 | 12.7000 | 12.7000 | 204,300 |
|
Mar 6, 2026
|
11.4300 | 12.7500 | 11.0500 | 12.5800 | 12.5800 | 465,500 |
|
Mar 5, 2026
|
12.2200 | 12.4100 | 11.5300 | 11.6200 | 11.6200 | 407,600 |
|
Mar 4, 2026
|
11.9700 | 12.5700 | 11.7500 | 12.5000 | 12.5000 | 188,000 |
|
Mar 3, 2026
|
11.3600 | 12.1500 | 11.2100 | 11.8500 | 11.8500 | 324,900 |
|
Mar 2, 2026
|
11.7900 | 12.0000 | 11.2100 | 11.6800 | 11.6800 | 284,800 |
|
Feb 27, 2026
|
12.9300 | 12.9300 | 11.8750 | 11.9300 | 11.9300 | 304,300 |
|
Feb 26, 2026
|
11.5900 | 12.8800 | 11.5450 | 12.7900 | 12.7900 | 245,300 |
|
Feb 25, 2026
|
11.5700 | 12.1650 | 11.5700 | 11.9800 | 11.9800 | 189,900 |
|
Feb 24, 2026
|
11.3500 | 11.7500 | 11.3500 | 11.4800 | 11.4800 | 140,900 |
|
Feb 23, 2026
|
11.2600 | 11.4900 | 10.6000 | 11.2900 | 11.2900 | 135,000 |
|
Feb 20, 2026
|
11.3500 | 11.4900 | 10.9500 | 11.2900 | 11.2900 | 184,100 |
|
Feb 19, 2026
|
10.9900 | 11.4300 | 10.5800 | 11.4100 | 11.4100 | 143,800 |
|
Feb 18, 2026
|
11.0100 | 11.4300 | 10.8400 | 11.0400 | 11.0400 | 160,300 |
|
Feb 17, 2026
|
10.9300 | 11.3600 | 10.7400 | 11.0200 | 11.0200 | 146,300 |
|
Feb 13, 2026
|
10.8200 | 11.1600 | 10.5500 | 10.8800 | 10.8800 | 183,500 |
|
Feb 12, 2026
|
11.1200 | 11.4100 | 10.4800 | 10.8000 | 10.8000 | 153,100 |
|
Feb 11, 2026
|
11.1700 | 11.1800 | 10.5000 | 11.0700 | 11.0700 | 148,700 |
|
Feb 10, 2026
|
10.6000 | 11.3500 | 10.1800 | 10.8200 | 10.8200 | 210,900 |
|
Feb 9, 2026
|
10.6300 | 10.6300 | 10.2100 | 10.5500 | 10.5500 | 146,700 |
|
Feb 6, 2026
|
10.3000 | 10.7100 | 10.1900 | 10.6000 | 10.6000 | 192,200 |
|
Feb 5, 2026
|
10.3600 | 10.9050 | 9.7900 | 10.0700 | 10.0700 | 376,700 |
|
Feb 4, 2026
|
11.8900 | 12.0500 | 10.6900 | 10.8200 | 10.8200 | 194,600 |
|
Feb 3, 2026
|
11.8400 | 12.0800 | 11.4820 | 11.7900 | 11.7900 | 169,300 |
|
Feb 2, 2026
|
11.4000 | 12.0800 | 11.4000 | 11.8500 | 11.8500 | 194,800 |
|
Jan 30, 2026
|
11.5800 | 11.7500 | 11.2800 | 11.4400 | 11.4400 | 230,400 |
|
Jan 29, 2026
|
11.4500 | 11.8200 | 11.4500 | 11.6600 | 11.6600 | 175,600 |
|
Jan 28, 2026
|
11.2600 | 11.3100 | 10.5170 | 11.1500 | 11.1500 | 320,000 |
|
Jan 27, 2026
|
11.1600 | 11.5600 | 10.8100 | 11.0000 | 11.0000 | 428,300 |
|
Jan 26, 2026
|
11.3400 | 11.4500 | 10.8300 | 11.1000 | 11.1000 | 416,500 |
|
Jan 23, 2026
|
11.6100 | 12.0350 | 11.2000 | 11.4300 | 11.4300 | 374,600 |
|
Jan 22, 2026
|
11.3500 | 12.1800 | 11.1400 | 11.7100 | 11.7100 | 195,100 |
|
Jan 21, 2026
|
10.6300 | 11.4250 | 10.6300 | 11.3000 | 11.3000 | 214,700 |
|
Jan 20, 2026
|
10.8800 | 11.3500 | 10.3400 | 10.6200 | 10.6200 | 252,500 |
|
Jan 16, 2026
|
10.8600 | 11.4900 | 10.7700 | 11.0000 | 11.0000 | 299,100 |
|
Jan 15, 2026
|
10.5700 | 11.1700 | 10.5200 | 10.8200 | 10.8200 | 277,900 |
|
Jan 14, 2026
|
10.3900 | 10.6300 | 9.9900 | 10.5800 | 10.5800 | 298,200 |
|
Jan 13, 2026
|
9.9100 | 10.5900 | 9.7850 | 10.4600 | 10.4600 | 133,100 |
|
Jan 12, 2026
|
9.9700 | 10.1900 | 9.3300 | 9.9500 | 9.9500 | 419,900 |
|
Jan 9, 2026
|
10.6200 | 10.7000 | 9.9900 | 10.0200 | 10.0200 | 101,600 |
|
Jan 8, 2026
|
10.6000 | 10.7300 | 10.3950 | 10.5200 | 10.5200 | 134,600 |
|
Jan 7, 2026
|
10.1200 | 10.8800 | 10.1050 | 10.7500 | 10.7500 | 167,000 |
|
Jan 6, 2026
|
10.4900 | 10.6300 | 9.8700 | 10.0800 | 10.0800 | 238,200 |
|
Jan 5, 2026
|
10.2000 | 10.5300 | 10.0100 | 10.5000 | 10.5000 | 237,200 |
|
Jan 2, 2026
|
10.2500 | 10.3600 | 9.8400 | 10.0500 | 10.0500 | 217,800 |
|
Dec 31, 2025
|
10.0400 | 10.4400 | 10.0300 | 10.2800 | 10.2800 | 199,900 |
|
Dec 30, 2025
|
10.1900 | 10.2800 | 9.9610 | 10.0900 | 10.0900 | 121,300 |
|
Dec 29, 2025
|
10.3500 | 10.4500 | 9.8900 | 10.2300 | 10.2300 | 202,200 |
|
Dec 26, 2025
|
10.7300 | 10.7300 | 10.3100 | 10.4100 | 10.4100 | 176,300 |
|
Dec 24, 2025
|
10.6700 | 10.7900 | 10.4000 | 10.5800 | 10.5800 | 71,100 |
|
Dec 23, 2025
|
10.5200 | 10.8650 | 10.4600 | 10.6300 | 10.6300 | 140,200 |
|
Dec 22, 2025
|
10.9800 | 11.1900 | 10.3100 | 10.6200 | 10.6200 | 239,700 |
|
Dec 19, 2025
|
10.9100 | 11.2500 | 10.6800 | 10.9800 | 10.9800 | 229,100 |
|
Dec 18, 2025
|
11.2800 | 11.5500 | 10.9000 | 10.9600 | 10.9600 | 156,500 |
|
Dec 17, 2025
|
11.3600 | 11.5100 | 11.1100 | 11.2200 | 11.2200 | 217,900 |
|
Dec 16, 2025
|
11.0500 | 11.4400 | 10.8200 | 11.3700 | 11.3700 | 174,800 |
|
Dec 15, 2025
|
11.1700 | 11.3550 | 10.8500 | 11.0300 | 11.0300 | 169,500 |
|
Dec 12, 2025
|
10.8300 | 11.1500 | 10.6100 | 11.0800 | 11.0800 | 219,000 |
|
Dec 11, 2025
|
10.6000 | 11.0450 | 10.5200 | 10.8100 | 10.8100 | 211,900 |
|
Dec 10, 2025
|
10.5400 | 10.7700 | 10.4010 | 10.5900 | 10.5900 | 269,100 |
|
Dec 9, 2025
|
11.0400 | 11.2400 | 10.5200 | 10.5900 | 10.5900 | 119,900 |
|
Dec 8, 2025
|
10.4200 | 11.0700 | 10.4100 | 11.0400 | 11.0400 | 153,900 |
|
Dec 5, 2025
|
10.2000 | 10.4000 | 10.1500 | 10.3200 | 10.3200 | 102,400 |
|
Dec 4, 2025
|
9.9400 | 10.3840 | 9.5200 | 10.1600 | 10.1600 | 123,900 |
|
Dec 3, 2025
|
9.8400 | 10.1200 | 9.4000 | 10.0700 | 10.0700 | 134,400 |
|
Dec 2, 2025
|
9.8000 | 9.9900 | 9.4900 | 9.8500 | 9.8500 | 268,500 |
|
Dec 1, 2025
|
10.1400 | 10.3000 | 9.7900 | 9.9100 | 9.9100 | 282,800 |
|
Nov 28, 2025
|
10.0550 | 10.3150 | 9.9100 | 10.2700 | 10.2700 | 141,400 |
|
Nov 26, 2025
|
10.1500 | 10.3250 | 9.9600 | 10.0800 | 10.0800 | 154,000 |
|
Nov 25, 2025
|
10.1500 | 10.7500 | 10.1100 | 10.1200 | 10.1200 | 248,500 |
|
Nov 24, 2025
|
10.1300 | 10.4500 | 9.6350 | 9.8900 | 9.8900 | 246,900 |
|
Nov 21, 2025
|
9.1600 | 10.1700 | 9.1500 | 10.1100 | 10.1100 | 352,400 |
|
Nov 20, 2025
|
8.8500 | 9.2900 | 8.7800 | 9.1700 | 9.1700 | 268,400 |
|
Nov 19, 2025
|
8.7200 | 8.9150 | 8.4350 | 8.7300 | 8.7300 | 332,500 |
|
Nov 18, 2025
|
8.4600 | 9.1150 | 8.3000 | 8.8200 | 8.8200 | 351,100 |
|
Nov 17, 2025
|
8.6600 | 9.0400 | 8.1700 | 8.4700 | 8.4700 | 221,400 |
|
Nov 14, 2025
|
8.6800 | 9.1500 | 8.5100 | 8.7500 | 8.7500 | 644,600 |
|
Nov 13, 2025
|
8.2900 | 9.1250 | 8.0760 | 8.7800 | 8.7800 | 650,800 |
|
Nov 12, 2025
|
7.6600 | 8.0750 | 7.3700 | 8.0100 | 8.0100 | 323,100 |
|
Nov 11, 2025
|
7.2700 | 7.7350 | 7.0700 | 7.7000 | 7.7000 | 182,500 |
|
Nov 10, 2025
|
6.9100 | 7.3200 | 6.9100 | 7.2600 | 7.2600 | 199,500 |
|
Nov 7, 2025
|
6.8300 | 7.0200 | 6.3500 | 6.9100 | 6.9100 | 351,700 |
|
Nov 6, 2025
|
6.8000 | 7.1000 | 6.0900 | 6.9500 | 6.9500 | 367,200 |
|
Nov 5, 2025
|
6.8800 | 7.0400 | 6.6600 | 6.9400 | 6.9400 | 145,000 |
|
Nov 4, 2025
|
6.6400 | 6.8100 | 6.3800 | 6.6200 | 6.6200 | 347,600 |
|
Nov 3, 2025
|
6.9000 | 6.9400 | 6.3500 | 6.7800 | 6.7800 | 315,800 |
