Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Tarachi Gold Corp. (TRG.CN)

    0.0300 0.0000 (0.00%)
    As of 1:19:53 PM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Nov 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 238,000
    Oct 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Oct 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 150,000
    Oct 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 20, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Oct 16, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 15, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 327,000
    Oct 14, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 421,000
    Oct 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 245,000
    Oct 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 250,000
    Oct 7, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 70,250
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Oct 1, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 265,775
    Sep 30, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 189,800
    Sep 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 120,000
    Sep 28, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 1,060,000
    Sep 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 214,000
    Sep 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 213,000
    Sep 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 215,000
    Sep 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 55,000
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 10, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 95,339
    Sep 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 35,000
    Sep 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Sep 4, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 38,000
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 18,000
    Sep 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 177,000
    Aug 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 121,000
    Aug 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 104,000
    Aug 26, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 97,000
    Aug 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 47,980
    Aug 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Aug 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 11, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 73,666
    Aug 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 62,000
    Aug 5, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 25,000
    Aug 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 107,002
    Jul 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 184,000
    Jul 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 520,000
    Jul 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 54,000
    Jul 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 250,000
    Jul 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 22, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 21, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 101,500
    Jul 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
    Jul 13, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 29,000
    Jul 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 50,001
    Jul 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 41,000
    Jul 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 12,000
    Jul 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,000
    Jul 6, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 3, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jul 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 216,520
    Jun 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 25, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 500,000
    Jun 23, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 280,000
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 510,000
    Jun 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 18, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 11,000
    Jun 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 15, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 251,294
    Jun 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 11, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 382,000
    Jun 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 110,000
    Jun 5, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 986,000
    Jun 4, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 3, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 40,000
    Jun 2, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 8,000
    Jun 1, 2026
    		 0.0650 0.0650 0.0600 0.0600 0.0600 100,112
    May 29, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 5,000
    May 28, 2026
    		 0.0650 0.0700 0.0650 0.0700 0.0700 42,500
    May 27, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 5,089
    May 26, 2026
    		 0.0550 0.0700 0.0550 0.0650 0.0650 577,000
    May 25, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 50,000
    May 22, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 184,000
    May 21, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 28,000
    May 20, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 541,000
    May 19, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 40,000
    May 15, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 3,000
    May 14, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 86,000
    May 13, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 50,350
    May 12, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 21,000
    May 11, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 147,000
    May 8, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 25,000
    May 7, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 40,000
    May 6, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 150,020
    May 5, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 10,000
    May 4, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 5,404
    May 1, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 10,000
    Apr 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 50,000
    Apr 29, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 30,000
    Apr 28, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 352,000
    Apr 27, 2026
    		 0.0600 0.0650 0.0600 0.0650 0.0650 73,000
    Apr 24, 2026
    		 0.0550 0.0650 0.0550 0.0650 0.0650 189,000
    Apr 23, 2026
    		 0.0400 0.0550 0.0400 0.0550 0.0550 354,582
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 48,000
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 157,300
    Apr 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 60,900
    Apr 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 160,000
    Apr 8, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 77,100
    Apr 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,000
    Apr 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 16,500
    Apr 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 55,000
    Mar 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 25, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 25,130
    Mar 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 175,500
    Mar 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 19, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 128,000
    Mar 18, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 166,000
    Mar 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 17,000
    Mar 16, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 599,000
    Mar 13, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 185,100
    Mar 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 26,100
    Mar 11, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 64,362
    Mar 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Mar 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Mar 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 120,000
    Mar 5, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 18,000
    Mar 4, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 192,500
    Mar 3, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 316,500
    Mar 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 43,500
    Feb 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Feb 25, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 118,000
    Feb 24, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 15,000
    Feb 23, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 69,000
    Feb 20, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 513,000
    Feb 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 241,100
    Feb 18, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Feb 17, 2026
    		 0.0500 0.0550 0.0450 0.0550 0.0550 477,116
    Feb 13, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 4,000
    Feb 12, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 257,200
    Feb 11, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 100,000
    Feb 10, 2026
    		 0.0750 0.0750 0.0650 0.0700 0.0700 285,500
    Feb 9, 2026
    		 0.0750 0.0800 0.0700 0.0750 0.0750 1,107,160
    Feb 6, 2026
    		 0.0600 0.0850 0.0600 0.0750 0.0750 1,383,580
    Feb 5, 2026
    		 0.0550 0.0600 0.0550 0.0550 0.0550 54,000
    Feb 4, 2026
    		 0.0600 0.0650 0.0600 0.0650 0.0650 119,000
    Feb 3, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 26,000
    Feb 2, 2026
    		 0.0600 0.0650 0.0550 0.0650 0.0650 163,000
    Jan 30, 2026
    		 0.0700 0.0750 0.0650 0.0700 0.0700 1,339,500
    Jan 29, 2026
    		 0.0850 0.0850 0.0750 0.0750 0.0750 2,017,772
    Jan 28, 2026
    		 0.0850 0.1000 0.0750 0.0800 0.0800 5,047,791
    Jan 27, 2026
    		 0.0600 0.0700 0.0600 0.0700 0.0700 801,500
    Jan 26, 2026
    		 0.0600 0.0600 0.0550 0.0600 0.0600 378,000
    Jan 23, 2026
    		 0.0600 0.0700 0.0550 0.0650 0.0650 669,000
    Jan 22, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 500,150
    Jan 21, 2026
    		 0.0500 0.0650 0.0500 0.0650 0.0650 309,000
    Jan 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 182,000
    Jan 19, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 35,000
    Jan 16, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 22,000
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Jan 14, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 96,000
    Jan 9, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 128,072
    Jan 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 22,889
    Jan 7, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,500
    Jan 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 52,000
    Jan 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,000
    Jan 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 86,000
    Dec 31, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,000
    Dec 30, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 299,000
    Dec 29, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 169,951
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 23, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 54,000
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 18, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 2,000
    Dec 17, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 95,800
    Dec 16, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
    Dec 15, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 161,000
    Dec 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 45,000
    Dec 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Dec 10, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
    Dec 9, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 233,000
    Dec 8, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 277,000
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    Dec 4, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 363,000
    Dec 3, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 199,000
    Dec 2, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 1, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 72,000
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 29,350
    Nov 27, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 39,000
    Nov 26, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 55,000
    Nov 25, 2025
    		 0.0300 0.0450 0.0300 0.0450 0.0450 130,000
    Nov 24, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 13,750
    Nov 21, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Nov 20, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 237,167
    Nov 19, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 18, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 17, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
    Nov 14, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 25,000
    Nov 13, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 49,000
    Nov 12, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 51,750
    Nov 11, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 7, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 53,500
    Nov 6, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Nov 5, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 155,000
    Nov 4, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 13,000
    Nov 3, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: