NYSE - Nasdaq Real Time Price
USD
Tronox Holdings plc (TROX)
3.6150
-0.1050
(-2.82%)
As of 3:31:17 PM EDT. Market Open.
Trade TROX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
3.7800
3.7759
3.6050
3.6150
3.6150
821,539
Oct 28, 2026
3.7000
3.8000
3.6200
3.7200
3.7200
2,312,900
Oct 27, 2026
3.5200
3.7400
3.4900
3.6800
3.6800
3,359,300
Oct 26, 2026
3.4700
3.7600
3.4500
3.4700
3.4700
3,175,700
Oct 23, 2026
3.4400
3.5000
3.2600
3.4600
3.4600
2,683,100
Oct 22, 2026
3.2100
3.4800
3.2000
3.4800
3.4800
2,248,700
Oct 21, 2026
3.3800
3.4100
3.2000
3.2600
3.2600
2,685,000
Oct 20, 2026
3.3100
3.4100
3.3100
3.3900
3.3900
2,355,200
Oct 19, 2026
3.4800
3.4800
3.3000
3.3700
3.3700
1,679,800
Oct 16, 2026
3.5300
3.6000
3.4000
3.4700
3.4700
1,518,800
Oct 15, 2026
3.4000
3.5900
3.3500
3.5400
3.5400
2,252,600
Oct 14, 2026
3.4000
3.5000
3.3700
3.4500
3.4500
2,407,700
Oct 13, 2026
3.5100
3.5600
3.4300
3.5000
3.5000
1,840,300
Oct 12, 2026
3.5500
3.5700
3.3500
3.4800
3.4800
3,175,200
Oct 9, 2026
3.7800
3.8800
3.6200
3.6300
3.6300
1,726,100
Oct 8, 2026
3.6600
3.8000
3.6600
3.7800
3.7800
2,305,100
Oct 7, 2026
3.8800
3.9100
3.6600
3.7100
3.7100
2,076,100
Oct 6, 2026
3.9300
3.9600
3.8700
3.8700
3.8700
1,236,700
Oct 5, 2026
3.9000
3.9400
3.7900
3.9100
3.9100
1,593,700
Oct 2, 2026
3.9000
3.9700
3.8500
3.9300
3.9300
1,306,500
Oct 1, 2026
3.8900
3.9200
3.7000
3.8200
3.8200
3,526,600
Sep 30, 2026
3.9800
4.0500
3.8800
3.9500
3.9500
2,323,800
Sep 29, 2026
3.9500
4.1900
3.9300
3.9900
3.9900
2,305,700
Sep 28, 2026
4.0300
4.0800
3.9100
3.9700
3.9700
1,690,300
Sep 25, 2026
4.0500
4.1500
3.9800
4.0300
4.0300
1,692,700
Sep 24, 2026
4.2100
4.3000
4.0200
4.0300
4.0300
2,005,600
Sep 23, 2026
4.3900
4.4500
4.2800
4.3000
4.3000
1,437,600
Sep 22, 2026
4.4000
4.5300
4.3200
4.4000
4.4000
1,659,000
Sep 21, 2026
4.3100
4.4100
4.1900
4.3100
4.3100
2,945,100
Sep 18, 2026
4.2300
4.2800
4.1000
4.2100
4.2100
5,243,900
Sep 17, 2026
4.3900
4.4500
4.2500
4.2700
4.2700
1,730,200
Sep 16, 2026
4.4100
4.4200
4.2200
4.2900
4.2900
1,582,600
Sep 15, 2026
4.2800
4.4200
4.2700
4.3800
4.3800
2,526,200
Sep 14, 2026
4.3400
4.4200
4.3000
4.3200
4.3200
2,612,100
Sep 11, 2026
4.6300
4.6700
4.3800
4.4200
4.4200
2,077,500
Sep 10, 2026
4.6400
4.7200
4.5200
4.5900
4.5900
2,608,800
Sep 9, 2026
4.8100
4.9000
4.5400
4.6500
4.6500
2,771,800
Sep 8, 2026
4.8600
4.9300
4.7500
4.8000
4.8000
1,733,100
Sep 4, 2026
4.8100
4.9600
4.7600
4.8100
4.8100
1,622,100
Sep 3, 2026
5.1800
5.1800
4.8600
4.8800
4.8800
3,381,700
Sep 2, 2026
5.0600
5.2900
5.0400
5.1200
5.1200
2,663,800
Sep 1, 2026
5.2300
5.3600
5.0000
5.0400
5.0400
2,520,200
Aug 31, 2026
5.4700
5.4700
5.1500
5.2900
5.2900
3,428,700
Aug 28, 2026
5.5700
5.6500
5.3800
5.4000
5.4000
1,694,200
Aug 27, 2026
5.5000
5.5800
5.3900
5.4900
5.4900
2,189,900
Aug 26, 2026
5.4800
5.5500
5.3900
5.4700
5.4700
1,200,900
Aug 25, 2026
5.4000
5.5600
5.3100
5.5100
5.5100
1,805,600
Aug 24, 2026
5.5000
5.5300
5.3400
5.3900
5.3900
1,600,100
Aug 21, 2026
5.6400
5.7600
5.5400
5.5600
5.5600
2,101,500
Aug 20, 2026
5.6600
5.7700
5.5600
5.6100
5.6100
1,990,100
Aug 19, 2026
5.6500
5.8600
5.6100
5.7300
5.7300
1,979,800
Aug 18, 2026
5.7600
5.8000
5.4400
5.5400
5.5400
2,454,900
Aug 17, 2026
5.9100
5.9400
5.6400
5.7800
5.7800
1,891,600
Aug 14, 2026
6.0800
6.1000
5.8800
5.9600
5.9600
2,159,600
Aug 13, 2026
5.5800
6.0900
5.5800
6.0000
6.0000
3,330,500
Aug 12, 2026
6.4900
6.4900
6.0300
6.1700
6.1700
3,896,000
Aug 11, 2026
6.3600
6.6200
6.2800
6.3900
6.3900
2,596,700
Aug 10, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
6.4000
6.4800
6.1400
6.2200
6.2200
2,483,800
Aug 7, 2026
7.0600
7.0600
6.4400
6.5100
6.4600
4,412,800
Aug 6, 2026
6.4900
7.1100
6.0000
6.9500
6.8966
5,291,200
Aug 5, 2026
5.7400
5.9400
5.5300
5.8500
5.8051
4,593,300
Aug 4, 2026
5.8500
5.9800
5.7100
5.9400
5.8944
2,730,000
Aug 3, 2026
5.8400
6.0000
5.6700
5.7000
5.6562
4,750,900
Jul 31, 2026
6.1100
6.2200
5.7400
5.8400
5.7951
3,347,700
Jul 30, 2026
6.2300
6.3300
6.1100
6.2600
6.2119
1,637,200
Jul 29, 2026
6.2200
6.2700
5.8600
6.0600
6.0135
2,765,100
Jul 28, 2026
6.0400
6.3400
6.0400
6.1500
6.1028
2,812,200
Jul 27, 2026
6.2000
6.2100
5.8800
6.1000
6.0531
2,629,300
Jul 24, 2026
6.4800
6.5500
6.2100
6.2400
6.1921
1,738,500
Jul 23, 2026
6.5700
6.7400
6.3000
6.3800
6.3310
2,440,000
Jul 22, 2026
6.4000
6.7300
6.4000
6.6200
6.5692
1,971,800
Jul 21, 2026
5.9500
6.6400
5.9300
6.4900
6.4402
2,774,500
Jul 20, 2026
5.8000
6.0600
5.7900
5.9500
5.9043
2,166,800
Jul 17, 2026
5.6900
6.0100
5.6400
5.8400
5.7951
2,740,800
Jul 16, 2026
5.9700
6.0300
5.6900
5.7700
5.7257
1,588,400
Jul 15, 2026
6.3200
6.3700
5.8600
6.0700
6.0234
2,275,700
Jul 14, 2026
6.3700
6.4600
6.1300
6.1900
6.1425
2,105,500
Jul 13, 2026
6.0100
6.4600
5.9800
6.1200
6.0730
2,850,400
Jul 10, 2026
6.2000
6.2300
6.0500
6.1400
6.0928
1,385,800
Jul 9, 2026
6.2100
6.2800
6.0900
6.1100
6.0631
1,735,600
Jul 8, 2026
6.1300
6.2800
5.9200
6.0200
5.9738
2,276,300
Jul 7, 2026
5.9600
6.2000
5.8400
6.1200
6.0730
2,217,300
Jul 6, 2026
6.1800
6.1800
5.9000
6.0300
5.9837
2,462,700
Jul 2, 2026
6.4500
6.5900
6.1200
6.2100
6.1623
2,429,300
Jul 1, 2026
6.2400
6.6900
6.1900
6.4400
6.3905
3,136,700
Jun 30, 2026
6.5600
6.7100
6.2400
6.3000
6.2516
2,863,400
Jun 29, 2026
6.6300
6.6600
6.2800
6.4400
6.3905
3,131,300
Jun 26, 2026
6.6100
6.7300
6.4700
6.6900
6.6386
4,485,200
Jun 25, 2026
6.7800
6.9200
6.4800
6.8400
6.7875
3,542,300
Jun 24, 2026
6.5100
6.9300
6.3700
6.8500
6.7974
3,868,200
Jun 23, 2026
7.0700
7.2400
6.6500
6.6800
6.6287
2,417,500
Jun 22, 2026
7.3400
7.4100
7.0800
7.3400
7.2836
2,269,800
Jun 18, 2026
7.7000
7.7100
7.3100
7.4000
7.3432
5,734,000
Jun 17, 2026
7.5800
8.0700
7.4800
7.5700
7.5119
2,713,100
Jun 16, 2026
8.0000
8.0500
7.4500
7.5900
7.5317
2,096,200
Jun 15, 2026
8.1700
8.1900
7.9200
8.0300
7.9683
2,473,000
Jun 12, 2026
7.8600
8.3600
7.6800
8.0200
7.9584
2,218,200
Jun 11, 2026
7.5800
7.8100
7.4800
7.7400
7.6806
2,393,300
Jun 10, 2026
7.1400
7.2900
7.0400
7.1500
7.0951
1,827,100
Jun 9, 2026
7.3900
7.4600
6.7900
7.0800
7.0256
3,341,900
Jun 8, 2026
7.5000
7.5000
7.0600
7.3000
7.2439
2,667,400
Jun 5, 2026
7.7000
7.7000
7.2100
7.3400
7.2836
2,359,100
Jun 4, 2026
7.8800
7.9300
7.6800
7.8100
7.7500
2,070,600
Jun 3, 2026
8.4300
8.5500
8.0600
8.0700
8.0080
1,870,200
Jun 2, 2026
8.0700
8.6800
8.0300
8.5200
8.4546
2,714,300
Jun 1, 2026
7.9300
8.1100
7.6400
8.0400
7.9782
2,699,500
May 29, 2026
8.2500
8.2900
7.8300
7.9500
7.8889
2,692,500
May 28, 2026
7.7600
8.4000
7.7300
8.3000
8.2363
2,233,700
May 27, 2026
7.6100
7.9400
7.5500
7.8100
7.7500
2,848,200
May 26, 2026
7.6500
7.7700
7.5100
7.6500
7.5912
2,575,600
May 22, 2026
7.7500
7.7600
7.3700
7.5500
7.4920
3,935,600
May 21, 2026
7.9600
7.9600
7.5400
7.7000
7.6409
2,583,200
May 20, 2026
7.7900
8.1800
7.7900
7.9700
7.9088
2,835,900
May 19, 2026
7.7700
7.8600
7.4600
7.6900
7.6309
2,518,500
May 18, 2026
7.9500
8.0300
7.7500
7.9500
7.8889
3,280,600
May 15, 2026
8.2900
8.3500
7.9800
7.9900
7.9286
3,124,700
May 14, 2026
8.9500
9.0100
8.4500
8.5400
8.4744
4,326,800
May 13, 2026
9.0600
9.3600
8.7700
8.7900
8.7225
3,971,900
May 12, 2026
9.2500
9.2500
8.6100
8.7500
8.6828
4,528,000
May 11, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
8.9800
9.5800
8.9400
9.3300
9.2583
3,522,500
May 8, 2026
8.5900
9.1500
8.5900
8.8200
8.7026
3,464,000
May 7, 2026
9.5600
9.7600
8.3600
8.4200
8.3080
6,198,400
May 6, 2026
10.0000
10.3900
9.8300
10.1200
9.9853
5,516,600
May 5, 2026
10.0000
10.5400
9.9400
10.4800
10.3406
2,816,000
May 4, 2026
10.3000
10.4300
9.7600
10.0000
9.8669
3,826,500
May 1, 2026
10.0500
10.3900
10.0200
10.3300
10.1926
1,952,900
Apr 30, 2026
9.7300
10.2100
9.7000
9.9900
9.8571
2,585,200
Apr 29, 2026
9.9000
9.9600
9.6300
9.6600
9.5315
2,456,300
Apr 28, 2026
9.8200
10.0400
9.6200
9.7900
9.6597
2,797,100
Apr 27, 2026
10.2600
10.5900
10.0000
10.1400
10.0051
2,027,000
Apr 24, 2026
9.6100
10.2100
9.4000
10.1200
9.9853
4,111,700
Apr 23, 2026
9.6800
9.8200
9.1800
9.4400
9.3144
1,829,400
Apr 22, 2026
9.7900
9.9500
9.3900
9.7300
9.6005
2,094,300
Apr 21, 2026
9.4100
9.6400
9.1200
9.6000
9.4723
2,144,500
Apr 20, 2026
9.1200
9.3800
9.0200
9.3300
9.2059
1,847,200
Apr 17, 2026
9.4500
9.5600
8.8900
9.1200
8.9987
2,822,400
Apr 16, 2026
9.3500
9.7000
9.2700
9.5800
9.4525
3,281,000
Apr 15, 2026
9.2900
9.3600
9.0500
9.2800
9.1565
2,097,900
Apr 14, 2026
9.5600
9.6800
9.2100
9.2800
9.1565
2,308,200
Apr 13, 2026
9.2800
9.5500
9.1000
9.5100
9.3835
2,877,400
Apr 10, 2026
9.0000
9.3500
8.8800
9.0800
8.9592
2,885,300
Apr 9, 2026
8.8500
9.1000
8.6300
8.9000
8.7816
2,556,100
Apr 8, 2026
9.3100
9.3100
8.4500
9.1200
8.9987
3,809,400
Apr 7, 2026
9.2100
9.3800
9.0700
9.3300
9.2059
2,645,700
Apr 6, 2026
9.3200
9.4700
9.0100
9.2400
9.1171
1,763,300
Apr 2, 2026
9.2600
9.5000
8.9100
9.1800
9.0579
2,790,100
Apr 1, 2026
9.7500
9.9200
9.1100
9.3800
9.2552
4,490,600
Mar 31, 2026
9.4700
9.9400
9.4200
9.7700
9.6400
4,487,100
Mar 30, 2026
9.3000
9.5300
9.0400
9.1900
9.0677
3,579,700
Mar 27, 2026
9.0500
9.3100
8.9700
9.1200
8.9987
2,830,600
Mar 26, 2026
8.7500
9.2900
8.7400
9.0100
8.8901
4,256,400
Mar 25, 2026
8.6900
9.0900
8.5900
8.9300
8.8112
4,051,900
Mar 24, 2026
7.2000
8.5700
7.1900
8.4600
8.3474
4,910,400
Mar 23, 2026
7.0900
7.5700
7.0200
7.3500
7.2522
2,621,200
Mar 20, 2026
7.3900
7.4800
6.8400
7.0100
6.9167
3,845,300
Mar 19, 2026
7.3800
7.5800
6.9900
7.3700
7.2719
2,839,800
Mar 18, 2026
7.7800
7.9200
7.5300
7.5900
7.4890
4,739,200
Mar 17, 2026
6.8000
7.8500
6.8000
7.8400
7.7357
5,331,300
Mar 16, 2026
7.1100
7.1700
6.6700
6.6800
6.5911
2,674,400
Mar 13, 2026
6.9200
7.3100
6.6400
6.9800
6.8871
4,428,200
Mar 12, 2026
6.6500
6.8300
6.4900
6.7900
6.6997
2,573,200
Mar 11, 2026
6.7700
6.8100
6.4900
6.7600
6.6701
2,848,800
Mar 10, 2026
6.7900
7.0700
6.7100
6.8100
6.7194
3,025,000
Mar 9, 2026
6.3100
6.9500
6.1800
6.8600
6.7687
3,145,400
Mar 6, 2026
7.1600
7.1600
6.3500
6.5400
6.4530
6,116,900
Mar 5, 2026
7.3000
7.8400
7.1500
7.2800
7.1831
3,993,200
Mar 4, 2026
7.1500
7.4200
6.9200
7.3700
7.2719
2,015,500
Mar 3, 2026
7.0000
7.1900
6.5900
6.9500
6.8575
3,988,600
Mar 2, 2026
7.2000
7.4900
6.9600
7.3900
7.2917
2,260,500
Feb 27, 2026
6.9700
7.5100
6.9300
7.4800
7.3805
2,711,000
Feb 26, 2026
7.1600
7.2200
6.9200
7.1600
7.0647
2,681,300
Feb 25, 2026
7.3800
7.4000
6.9700
7.2000
7.1042
4,852,000
Feb 24, 2026
7.0300
7.3600
6.9600
7.1600
7.0647
4,513,900
Feb 23, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
6.6400
6.9900
6.5000
6.9000
6.8082
4,661,900
Feb 20, 2026
6.7100
7.0700
6.5000
6.8500
6.7095
7,970,400
Feb 19, 2026
8.4100
8.6400
6.6400
6.9500
6.8075
13,423,400
Feb 18, 2026
7.6400
8.0200
7.6000
7.7500
7.5911
7,128,700
Feb 17, 2026
7.7200
7.9700
7.4500
7.6000
7.4441
4,084,800
Feb 13, 2026
7.8500
8.0800
7.6400
7.8500
7.6890
4,717,200
Feb 12, 2026
8.4900
8.8000
7.7600
7.8600
7.6988
5,743,300
Feb 11, 2026
7.8900
8.4500
7.8900
8.4100
8.2375
4,156,000
Feb 10, 2026
7.5700
8.1100
7.5200
7.8600
7.6988
5,253,900
Feb 9, 2026
7.4600
7.7100
7.2700
7.4800
7.3266
2,334,200
Feb 6, 2026
7.0000
7.5900
7.0000
7.4600
7.3070
3,598,300
Feb 5, 2026
7.2100
7.3300
6.8600
6.9100
6.7683
4,868,100
Feb 4, 2026
7.0300
7.5500
6.9500
7.4500
7.2972
4,331,300
Feb 3, 2026
6.5800
7.0100
6.4300
6.9600
6.8173
4,326,200
Feb 2, 2026
6.0300
6.4800
5.9700
6.3600
6.2296
3,456,200
Jan 30, 2026
6.4500
6.5500
6.0200
6.0600
5.9357
3,867,600
Jan 29, 2026
6.5900
6.6700
6.1300
6.6500
6.5136
3,614,500
Jan 28, 2026
6.6000
6.6900
6.3500
6.5300
6.3961
2,679,200
Jan 27, 2026
6.6500
6.7100
6.4600
6.4900
6.3569
2,814,500
Jan 26, 2026
6.5400
6.9600
6.2900
6.5400
6.4059
4,644,500
Jan 23, 2026
6.4400
6.5300
6.2700
6.2900
6.1610
1,849,300
Jan 22, 2026
6.3100
6.6100
6.3000
6.4700
6.3373
4,048,500
Jan 21, 2026
5.8500
6.2000
5.7600
6.1700
6.0435
3,627,000
Jan 20, 2026
5.4600
5.5800
5.3900
5.5400
5.4264
3,024,800
Jan 16, 2026
5.7500
5.8800
5.6700
5.7200
5.6027
3,295,500
Jan 15, 2026
5.7200
5.9000
5.5700
5.8500
5.7300
3,900,400
Jan 14, 2026
5.5100
5.7800
5.4400
5.7200
5.6027
3,202,300
Jan 13, 2026
5.6700
5.7400
5.4700
5.5500
5.4362
3,546,400
Jan 12, 2026
5.6300
5.8400
5.5000
5.6700
5.5537
3,140,300
Jan 9, 2026
5.3900
5.7400
5.2200
5.6300
5.5145
5,668,300
Jan 8, 2026
5.0000
5.5300
4.8500
5.3100
5.2011
4,772,500
Jan 7, 2026
5.0200
5.2500
4.8100
5.0800
4.9758
4,031,100
Jan 6, 2026
4.8000
5.0100
4.6300
5.0000
4.8975
4,168,600
Jan 5, 2026
4.3600
4.8100
4.3400
4.6100
4.5155
4,594,300
Jan 2, 2026
4.3200
4.4300
4.2400
4.2700
4.1824
2,436,700
Dec 31, 2025
4.1800
4.2500
4.1500
4.1700
4.0845
2,880,100
Dec 30, 2025
4.2000
4.3000
4.1500
4.1800
4.0943
2,942,900
Dec 29, 2025
4.1900
4.2100
4.0800
4.1900
4.1041
2,715,500
Dec 26, 2025
4.2500
4.3100
4.2200
4.2900
4.2020
1,962,800
Dec 24, 2025
4.2200
4.3600
4.2200
4.3100
4.2216
1,332,000
Dec 23, 2025
4.3300
4.4100
4.2300
4.2300
4.1433
2,124,700
Dec 22, 2025
4.3700
4.5700
4.3200
4.3700
4.2804
2,657,700
Dec 19, 2025
4.4200
4.5300
4.2700
4.3600
4.2706
9,327,100
Dec 18, 2025
4.5600
4.6100
4.4100
4.4600
4.3685
3,651,000
Dec 17, 2025
4.4300
4.5400
4.3700
4.4200
4.3294
3,702,000
Dec 16, 2025
4.4500
4.5300
4.2900
4.4100
4.3196
4,059,200
Dec 15, 2025
4.6700
4.6800
4.3200
4.4300
4.3391
4,870,800
Dec 12, 2025
4.8000
4.8900
4.6500
4.6700
4.5742
4,062,600
Dec 11, 2025
4.5000
4.8800
4.4500
4.7400
4.6428
4,110,100
Dec 10, 2025
4.8200
4.8500
4.2700
4.5200
4.4273
6,391,200
Dec 9, 2025
4.6500
5.2500
4.3000
4.7100
4.6134
30,114,400
Dec 8, 2025
3.9200
3.9800
3.7300
3.7500
3.6731
2,217,200
Dec 5, 2025
3.8800
4.0400
3.8200
3.8400
3.7612
2,173,900
Dec 4, 2025
3.9400
3.9700
3.7700
3.8300
3.7515
2,157,000
Dec 3, 2025
3.8500
4.0100
3.8400
3.9400
3.8592
2,797,400
Dec 2, 2025
3.9600
3.9600
3.8200
3.8500
3.7710
1,954,800
Dec 1, 2025
4.0500
4.1100
3.8800
3.8900
3.8102
2,405,800
Nov 28, 2025
3.9900
4.1400
3.9900
4.1400
4.0551
1,872,800
Nov 26, 2025
3.8300
4.0100
3.7600
3.9700
3.8886
3,980,000
Nov 25, 2025
3.4600
3.9400
3.4000
3.9000
3.8200
4,860,500
Nov 24, 2025
3.2200
3.4200
3.1700
3.3900
3.3205
5,942,500
Nov 21, 2025
2.9100
3.1800
2.9100
3.1500
3.0854
5,093,000
Nov 20, 2025
3.0200
3.1000
2.8700
2.8800
2.8209
4,615,200
Nov 19, 2025
3.0900
3.1800
2.9600
2.9700
2.9091
3,553,200
Nov 18, 2025
3.1000
3.1300
2.9700
3.0800
3.0168
3,616,000
Nov 17, 2025
3.3200
3.3500
3.1200
3.1200
3.0560
3,850,700
Nov 14, 2025
3.3500
3.4200
3.3200
3.3700
3.3009
2,857,600
Nov 13, 2025
3.5600
3.6500
3.4500
3.4700
3.3988
3,707,000
Nov 12, 2025
3.5800
3.7400
3.5600
3.6000
3.5262
3,825,000
Nov 11, 2025
3.6300
3.7400
3.4400
3.4800
3.4086
5,177,300
Nov 10, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
3.4300
3.7500
3.3100
3.6100
3.5360
6,367,600
Nov 7, 2025
3.1400
3.4500
3.0900
3.4200
3.3009
6,053,600
Nov 6, 2025
3.0000
3.3600
2.8600
3.1700
3.0596
9,362,600
Nov 5, 2025
3.2000
3.2900
3.1300
3.1900
3.0789
6,061,200
Nov 4, 2025
3.2100
3.2900
3.1500
3.1900
3.0789
2,687,000
Nov 3, 2025
3.4800
3.5500
3.2900
3.3100
3.1947
2,531,600
Oct 31, 2025
3.6500
3.6900
3.5000
3.5000
3.3781
2,629,900
Oct 30, 2025
3.5500
3.7200
3.5100
3.5900
3.4650
2,282,400
Oct 29, 2025
3.6200
3.7300
3.5600
3.6400
3.5132
2,636,400
