Yahoo
    TSXV - Free Realtime Quote CAD

    Terra Rossa Gold Ltd. (TRR.V)

    0.3050 +0.0150 (+5.17%)
    As of 11:26:11 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.3150 0.3150 0.3050 0.3050 0.3050 11,000
    Nov 6, 2026
    		 0.3150 0.3150 0.2900 0.2900 0.2900 83,501
    Nov 5, 2026
    		 0.2700 0.3000 0.2600 0.3000 0.3000 97,285
    Nov 4, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 20,700
    Nov 3, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 25,500
    Nov 2, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 2,000
    Oct 30, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 3,500
    Oct 29, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
    Oct 28, 2026
    		 0.2800 0.2950 0.2750 0.2800 0.2800 137,000
    Oct 27, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 109,500
    Oct 26, 2026
    		 0.2800 0.2800 0.2650 0.2750 0.2750 1,014,500
    Oct 23, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 43,000
    Oct 22, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 144,000
    Oct 21, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 81,200
    Oct 20, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 39,500
    Oct 19, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 7,500
    Oct 16, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 18,466
    Oct 15, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 25,500
    Oct 14, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 64,338
    Oct 13, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 49,000
    Oct 9, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 84,230
    Oct 8, 2026
    		 0.3600 0.3600 0.3550 0.3550 0.3550 6,870
    Oct 7, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 63,036
    Oct 6, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 5,571
    Oct 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 11,000
    Oct 2, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Oct 1, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 51,000
    Sep 30, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 79,000
    Sep 29, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 1,500
    Sep 28, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 38,000
    Sep 25, 2026
    		 0.3900 0.4000 0.3850 0.4000 0.4000 17,600
    Sep 24, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 80,500
    Sep 23, 2026
    		 0.3500 0.3800 0.3400 0.3800 0.3800 280,500
    Sep 22, 2026
    		 0.3400 0.3450 0.3300 0.3400 0.3400 13,500
    Sep 21, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 3,000
    Sep 18, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 15,000
    Sep 17, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 156,500
    Sep 16, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 70,320
    Sep 15, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 29,000
    Sep 14, 2026
    		 0.3550 0.3550 0.3300 0.3450 0.3450 122,500
    Sep 11, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,897
    Sep 10, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 10,000
    Sep 9, 2026
    		 0.3500 0.3750 0.3500 0.3500 0.3500 294,500
    Sep 8, 2026
    		 0.3450 0.3550 0.3450 0.3500 0.3500 227,000
    Sep 4, 2026
    		 0.3550 0.3550 0.3200 0.3300 0.3300 88,000
    Sep 3, 2026
    		 0.3500 0.3650 0.3500 0.3600 0.3600 150,000
    Sep 2, 2026
    		 0.3300 0.3550 0.3200 0.3400 0.3400 166,500
    Sep 1, 2026
    		 0.3550 0.3550 0.3150 0.3200 0.3200 326,500
    Aug 31, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 15,500
    Aug 28, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,000
    Aug 27, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 64,000
    Aug 26, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 39,000
    Aug 25, 2026
    		 0.3600 0.3650 0.3400 0.3500 0.3500 117,000
    Aug 24, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 12,000
    Aug 21, 2026
    		 0.3400 0.3650 0.3400 0.3650 0.3650 364,950
    Aug 20, 2026
    		 0.3250 0.3450 0.3250 0.3400 0.3400 176,500
    Aug 19, 2026
    		 0.3600 0.3600 0.3150 0.3150 0.3150 178,545
    Aug 18, 2026
    		 0.3400 0.3450 0.3300 0.3450 0.3450 163,000
    Aug 17, 2026
    		 0.3800 0.3800 0.3300 0.3500 0.3500 137,500
    Aug 14, 2026
    		 0.4100 0.4100 0.3500 0.3700 0.3700 58,000
    Aug 13, 2026
    		 0.3900 0.4000 0.3850 0.4000 0.4000 28,500
    Aug 12, 2026
    		 0.3850 0.3850 0.3800 0.3850 0.3850 4,000
    Aug 11, 2026
    		 0.3650 0.3800 0.3650 0.3750 0.3750 63,500
    Aug 10, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 2,500
    Aug 7, 2026
    		 0.3800 0.3800 0.3500 0.3550 0.3550 180,000
    Aug 6, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 4,000
    Aug 5, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 62,508
    Aug 4, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 15,000
    Jul 31, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    Jul 30, 2026
    		 0.3750 0.3800 0.3750 0.3800 0.3800 21,500
    Jul 29, 2026
    		 0.3650 0.3750 0.3650 0.3750 0.3750 39,000
    Jul 28, 2026
    		 0.3650 0.3750 0.3650 0.3650 0.3650 43,505
    Jul 27, 2026
    		 0.3750 0.3750 0.3500 0.3500 0.3500 53,000
    Jul 24, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 2,000
    Jul 23, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 39,000
    Jul 22, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 2,000
    Jul 21, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 140,000
    Jul 20, 2026
    		 0.3650 0.3650 0.3550 0.3550 0.3550 6,000
    Jul 17, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 210,000
    Jul 16, 2026
    		 0.3500 0.3550 0.3400 0.3500 0.3500 93,600
    Jul 15, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 14,500
    Jul 14, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 271,500
    Jul 13, 2026
    		 0.3550 0.3550 0.3450 0.3450 0.3450 105,500
    Jul 10, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,000
    Jul 9, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 40,500
    Jul 8, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 52,750
    Jul 7, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 17,500
    Jul 6, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 26,000
    Jul 3, 2026
    		 0.3650 0.3650 0.3600 0.3600 0.3600 2,500
    Jul 2, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 125,030
    Jun 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 29, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 8,200
    Jun 26, 2026
    		 0.3900 0.3950 0.3800 0.3800 0.3800 52,214
    Jun 25, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 76,009
    Jun 24, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 84,500
    Jun 23, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 37,000
    Jun 22, 2026
    		 0.3900 0.3900 0.3800 0.3850 0.3850 37,000
    Jun 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,000
    Jun 18, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 29,500
    Jun 17, 2026
    		 0.3800 0.3850 0.3800 0.3850 0.3850 36,500
    Jun 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 4,004
    Jun 15, 2026
    		 0.3800 0.3800 0.3550 0.3550 0.3550 113,500
    Jun 12, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 15,500
    Jun 11, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 35,000
    Jun 10, 2026
    		 0.3850 0.3850 0.3500 0.3600 0.3600 87,000
    Jun 9, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
    Jun 8, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
    Jun 5, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 7,100
    Jun 4, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,000
    Jun 3, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 69,000
    Jun 2, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 4,067
    Jun 1, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 9,000
    May 29, 2026
    		 0.4100 0.4150 0.4100 0.4150 0.4150 64,000
    May 28, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 8,000
    May 27, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 2,986
    May 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 34,005
    May 25, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 9,507
    May 22, 2026
    		 0.4450 0.4450 0.4400 0.4400 0.4400 6,000
    May 21, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    May 20, 2026
    		 0.4300 0.4500 0.4300 0.4400 0.4400 43,500
    May 19, 2026
    		 0.4700 0.4700 0.4200 0.4300 0.4300 70,000
    May 15, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    May 14, 2026
    		 0.4750 0.4750 0.4700 0.4700 0.4700 4,000
    May 13, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 4,500
    May 12, 2026
    		 0.4850 0.5100 0.4300 0.4750 0.4750 660,000
    May 11, 2026
    		 0.5200 0.5200 0.4600 0.4950 0.4950 62,237
    May 8, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 91,999
    May 7, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 59,000
    May 6, 2026
    		 0.3950 0.4350 0.3950 0.4350 0.4350 38,000
    May 5, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 17,000
    May 4, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,071
    May 1, 2026
    		 0.4000 0.4000 0.3750 0.3750 0.3750 9,500
    Apr 30, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 42,000
    Apr 29, 2026
    		 0.3700 0.3750 0.3600 0.3600 0.3600 30,457
    Apr 28, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 16,020
    Apr 27, 2026
    		 0.3950 0.3950 0.3800 0.3900 0.3900 9,518
    Apr 24, 2026
    		 0.3800 0.3900 0.3750 0.3850 0.3850 14,550
    Apr 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 31,000
    Apr 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 10,500
    Apr 21, 2026
    		 0.4100 0.4350 0.4100 0.4300 0.4300 36,500
    Apr 20, 2026
    		 0.4000 0.4200 0.4000 0.4000 0.4000 5,500
    Apr 17, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 17,635
    Apr 16, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 14,000
    Apr 15, 2026
    		 0.3750 0.3750 0.3700 0.3700 0.3700 5,892
    Apr 14, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 94,500
    Apr 13, 2026
    		 0.3750 0.4000 0.3750 0.3900 0.3900 5,979
    Apr 10, 2026
    		 0.3950 0.4000 0.3900 0.4000 0.4000 8,500
    Apr 9, 2026
    		 0.3300 0.3800 0.3300 0.3800 0.3800 122,500
    Apr 8, 2026
    		 0.3400 0.3400 0.3250 0.3300 0.3300 147,019
    Apr 7, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 28,300
    Apr 6, 2026
    		 0.3650 0.3700 0.3500 0.3500 0.3500 18,500
    Apr 2, 2026
    		 0.3550 0.3700 0.3550 0.3600 0.3600 10,450
    Apr 1, 2026
    		 0.3700 0.3700 0.3400 0.3550 0.3550 114,500
    Mar 31, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 36,500
    Mar 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 11,500
    Mar 26, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 500
    Mar 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,500
    Mar 24, 2026
    		 0.3400 0.3950 0.3400 0.3950 0.3950 49,742
    Mar 23, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 62,429
    Mar 20, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 4,800
    Mar 19, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 6,450
    Mar 18, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 9,000
    Mar 17, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 44,368
    Mar 16, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Mar 13, 2026
    		 0.4400 0.4800 0.4050 0.4400 0.4400 54,000
    Mar 12, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 6,000
    Mar 11, 2026
    		 0.4200 0.4250 0.4150 0.4250 0.4250 16,500
    Mar 10, 2026
    		 0.4150 0.4200 0.3900 0.3900 0.3900 12,000
    Mar 9, 2026
    		 0.4450 0.4450 0.4200 0.4200 0.4200 4,500
    Mar 6, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 2,000
    Mar 5, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 142,502
    Mar 4, 2026
    		 0.4250 0.4900 0.4200 0.4900 0.4900 77,070
    Mar 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Mar 2, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Feb 27, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 22,571
    Feb 26, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 10,500
    Feb 25, 2026
    		 0.3400 0.4200 0.3400 0.4200 0.4200 262,500
    Feb 24, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 26,500
    Feb 23, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 11,030
    Feb 20, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 1,500
    Feb 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 25,500
    Feb 18, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 46,500
    Feb 17, 2026
    		 0.4350 0.4350 0.3800 0.3800 0.3800 47,851
    Feb 13, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 155,929
    Feb 12, 2026
    		 0.4500 0.4500 0.3800 0.3950 0.3950 280,500
    Feb 11, 2026
    		 0.4850 0.4850 0.4300 0.4300 0.4300 43,500
    Feb 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 86,001
    Feb 9, 2026
    		 0.4500 0.4550 0.4500 0.4500 0.4500 116,170
    Feb 6, 2026
    		 0.4000 0.4500 0.4000 0.4200 0.4200 130,000
    Feb 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 4, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Feb 3, 2026
    		 0.3950 0.4000 0.3950 0.4000 0.4000 70,025
    Feb 2, 2026
    		 0.4500 0.4500 0.3900 0.3900 0.3900 19,100
    Jan 30, 2026
    		 0.4150 0.4150 0.3800 0.4000 0.4000 159,700
    Jan 29, 2026
    		 0.4550 0.4650 0.4300 0.4450 0.4450 61,067
    Jan 28, 2026
    		 0.4700 0.4700 0.4550 0.4550 0.4550 45,720
    Jan 27, 2026
    		 0.4750 0.4750 0.4500 0.4600 0.4600 58,500
    Jan 26, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 165,588
    Jan 23, 2026
    		 0.4400 0.4700 0.4400 0.4500 0.4500 47,500
    Jan 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 571
    Jan 21, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 12,001
    Jan 20, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 26,823
    Jan 19, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jan 16, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 24,052
    Jan 15, 2026
    		 0.3850 0.3850 0.3700 0.3700 0.3700 29,414
    Jan 14, 2026
    		 0.4000 0.4000 0.3950 0.3950 0.3950 57,700
    Jan 13, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 97,430
    Jan 12, 2026
    		 0.4350 0.4450 0.4350 0.4350 0.4350 52,000
    Jan 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 6,000
    Jan 8, 2026
    		 0.4250 0.4250 0.4200 0.4200 0.4200 32,359
    Jan 7, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 72,550
    Jan 6, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 10,000
    Jan 5, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 56,286
    Jan 2, 2026
    		 0.4500 0.5000 0.4500 0.5000 0.5000 31,150
    Dec 31, 2025
    		 0.4400 0.4650 0.4400 0.4500 0.4500 68,000
    Dec 30, 2025
    		 0.4500 0.4800 0.4000 0.4500 0.4500 2,103,250
    Dec 29, 2025
    		 0.4500 0.4500 0.4000 0.4000 0.4000 1,121,251
    Dec 24, 2025
    		 0.4700 0.5000 0.4700 0.5000 0.5000 72,200
    Dec 23, 2025
    		 0.4900 0.4900 0.4600 0.4600 0.4600 39,810
    Dec 22, 2025
    		 0.4550 0.5000 0.4500 0.5000 0.5000 24,541
    Dec 19, 2025
    		 0.4350 0.4800 0.4350 0.4800 0.4800 66,073
    Dec 18, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 80,012
    Dec 17, 2025
    		 0.4050 0.4500 0.3500 0.4500 0.4500 1,476,428
    Dec 16, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 66,000
    Dec 15, 2025
    		 0.4250 0.4400 0.3950 0.3950 0.3950 16,021
    Dec 12, 2025
    		 0.3800 0.4300 0.3800 0.4200 0.4200 375,357
    Dec 11, 2025
    		 0.3400 0.3600 0.3400 0.3600 0.3600 665,000
    Dec 10, 2025
    		 0.3400 0.3500 0.3400 0.3500 0.3500 57,000
    Dec 9, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 13,219
    Dec 8, 2025
    		 0.3750 0.3750 0.3500 0.3500 0.3500 68,902
    Dec 5, 2025
    		 0.3950 0.3950 0.3800 0.3800 0.3800 9,100
    Dec 4, 2025
    		 0.3650 0.3800 0.3500 0.3600 0.3600 81,142
    Dec 3, 2025
    		 0.3700 0.3850 0.3700 0.3800 0.3800 19,000
    Dec 2, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 114,000
    Dec 1, 2025
    		 0.3600 0.3800 0.3500 0.3500 0.3500 147,788
    Nov 28, 2025
    		 0.3400 0.3900 0.3300 0.3700 0.3700 210,071
    Nov 27, 2025
    		 0.3450 0.3600 0.3400 0.3500 0.3500 143,500
    Nov 26, 2025
    		 0.3200 0.3550 0.3125 0.3550 0.3550 161,600
    Nov 25, 2025
    		 0.2950 0.3400 0.2900 0.3400 0.3400 1,141,286
    Nov 24, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 339,000
    Nov 21, 2025
    		 0.3100 0.3125 0.2700 0.3000 0.3000 355,000
    Nov 20, 2025
    		 0.2700 0.2800 0.2700 0.2700 0.2700 149,000
    Nov 19, 2025
    		 0.2900 0.3200 0.2900 0.3000 0.3000 166,606
    Nov 18, 2025
    		 0.3200 0.3350 0.3000 0.3000 0.3000 114,400
    Nov 17, 2025
    		 0.3250 0.3250 0.3250 0.3250 0.3250 148,000
    Nov 14, 2025
    		 0.3100 0.3300 0.3100 0.3300 0.3300 16,501
    Nov 13, 2025
    		 0.3600 0.3600 0.3150 0.3150 0.3150 81,714
    Nov 12, 2025
    		 0.3700 0.3700 0.3600 0.3600 0.3600 71,500
    Nov 11, 2025
    		 0.3850 0.3850 0.3550 0.3800 0.3800 32,501
    Nov 10, 2025
    		 0.3850 0.3850 0.3700 0.3850 0.3850 75,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: