7,563.00

-11.50

-0.15%

51,925.00

-208.00

-0.40%

28,124.00

-3.50

-0.01%

Russell 2000 Futures

2,814.10

-3.70

-0.13%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,935.70

-33.90

-0.85%

76,444.97

-1,592.73

-2.04%

Crude Oil Dec 26

97.47

+1.01

+1.05%

US Private Equity

10,836.30

-14.33

-0.13%

Toronto - Delayed Quote CAD

Telesat Corporation (TSAT.TO)

52.54 -3.30 (-5.91%)

At close: November 2 at 4:00:00 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	56.79	56.79	52.24	52.54	52.54	92,800
Oct 30, 2026	58.11	58.11	54.54	55.84	55.84	138,500
Oct 29, 2026	63.42	64.79	56.75	59.48	59.48	77,100
Oct 28, 2026	66.29	67.79	63.45	63.87	63.87	60,900
Oct 27, 2026	62.66	68.59	62.66	65.82	65.82	75,600
Oct 26, 2026	61.34	63.70	61.20	62.78	62.78	92,900
Oct 23, 2026	56.58	60.31	55.80	59.81	59.81	38,500
Oct 22, 2026	59.15	59.15	53.55	56.76	56.76	88,900
Oct 21, 2026	59.02	60.74	56.34	59.38	59.38	74,100
Oct 20, 2026	62.71	62.71	56.69	57.47	57.47	80,300
Oct 19, 2026	64.14	66.98	61.91	63.73	63.73	90,200
Oct 16, 2026	65.96	66.17	63.60	63.73	63.73	58,000
Oct 15, 2026	61.53	66.49	60.77	65.95	65.95	51,400
Oct 14, 2026	64.03	64.55	61.46	62.70	62.70	43,800
Oct 13, 2026	64.20	65.24	63.10	65.18	65.18	26,700
Oct 9, 2026	64.22	65.84	63.05	65.52	65.52	37,300
Oct 8, 2026	65.60	66.01	61.21	63.67	63.67	58,200
Oct 7, 2026	66.51	66.99	65.16	66.51	66.51	40,100
Oct 6, 2026	66.52	70.03	66.04	67.82	67.82	23,600
Oct 5, 2026	68.25	68.96	65.53	66.41	66.41	34,900
Oct 2, 2026	67.24	69.49	67.24	68.19	68.19	32,400
Oct 1, 2026	64.63	66.75	64.63	66.20	66.20	47,800
Sep 30, 2026	66.97	67.20	65.15	65.59	65.59	20,100
Sep 29, 2026	65.92	67.60	63.85	64.56	64.56	34,000
Sep 28, 2026	66.03	68.78	66.03	66.69	66.69	35,700
Sep 25, 2026	68.00	70.45	67.50	68.14	68.14	36,700
Sep 24, 2026	65.11	68.86	64.72	67.84	67.84	34,500
Sep 23, 2026	67.53	67.82	65.06	66.24	66.24	53,800
Sep 22, 2026	72.06	73.76	68.16	68.39	68.39	48,900
Sep 21, 2026	68.04	72.97	68.04	72.02	72.02	62,100
Sep 18, 2026	73.13	73.13	66.96	68.51	68.51	66,600
Sep 17, 2026	68.65	73.56	68.65	72.09	72.09	68,300
Sep 16, 2026	68.33	70.10	66.60	68.46	68.46	27,700
Sep 15, 2026	67.53	69.65	65.45	67.74	67.74	35,500
Sep 14, 2026	68.06	70.24	65.71	68.59	68.59	55,400
Sep 11, 2026	65.85	69.38	65.85	69.01	69.01	36,100
Sep 10, 2026	64.20	66.63	63.50	65.47	65.47	42,500
Sep 9, 2026	65.00	65.56	64.12	64.20	64.20	40,200
Sep 8, 2026	62.18	66.11	62.14	65.00	65.00	73,900
Sep 4, 2026	61.01	65.42	61.00	62.14	62.14	72,900
Sep 3, 2026	59.53	61.83	59.53	60.96	60.96	27,500
Sep 2, 2026	60.33	61.12	58.83	59.60	59.60	26,500
Sep 1, 2026	60.07	61.05	59.13	59.71	59.71	24,400
Aug 31, 2026	60.13	60.57	59.27	60.05	60.05	39,600
Aug 28, 2026	62.44	62.95	59.50	59.64	59.64	43,600
Aug 27, 2026	59.58	64.60	59.43	63.43	63.43	47,300
Aug 26, 2026	58.20	60.19	58.00	58.25	58.25	17,700
Aug 25, 2026	61.65	61.65	57.55	58.59	58.59	43,100
Aug 24, 2026	60.42	60.90	58.17	58.44	58.44	35,200
Aug 21, 2026	61.46	62.71	60.17	61.15	61.15	42,100
Aug 20, 2026	62.61	62.69	59.45	61.29	61.29	73,300
Aug 19, 2026	66.49	66.49	62.40	63.55	63.55	29,600
Aug 18, 2026	69.00	69.01	65.00	65.83	65.83	37,200
Aug 17, 2026	71.47	73.68	69.98	69.99	69.99	39,400
Aug 14, 2026	73.12	74.44	67.61	70.41	70.41	87,100
Aug 13, 2026	80.89	83.49	72.14	73.04	73.04	81,500
Aug 12, 2026	84.00	85.50	83.32	85.14	85.14	43,800
Aug 11, 2026	78.56	83.30	78.56	83.07	83.07	48,200
Aug 10, 2026	82.28	84.67	77.88	78.51	78.51	57,800
Aug 7, 2026	75.90	82.28	75.90	81.77	81.77	75,800
Aug 6, 2026	71.94	77.65	70.50	75.86	75.86	78,300
Aug 5, 2026	74.49	75.52	71.50	71.98	71.98	68,900
Aug 4, 2026	61.86	77.85	61.86	76.84	76.84	177,600
Jul 31, 2026	53.03	54.00	51.88	52.07	52.07	31,700
Jul 30, 2026	49.76	52.79	49.48	52.28	52.28	31,600
Jul 29, 2026	51.54	51.54	48.18	48.35	48.35	61,900
Jul 28, 2026	53.28	53.28	50.16	52.36	52.36	47,700
Jul 27, 2026	53.00	54.50	51.30	53.32	53.32	27,500
Jul 24, 2026	55.35	55.35	52.75	52.96	52.96	33,100
Jul 23, 2026	55.20	56.52	54.45	55.57	55.57	28,500
Jul 22, 2026	55.19	56.49	54.31	55.96	55.96	25,600
Jul 21, 2026	52.98	55.79	52.98	55.09	55.09	26,400
Jul 20, 2026	51.95	54.00	51.16	52.19	52.19	29,100
Jul 17, 2026	51.50	53.00	50.80	51.16	51.16	85,900
Jul 16, 2026	55.34	55.34	51.50	52.81	52.81	144,300
Jul 15, 2026	54.82	56.00	51.42	53.53	53.53	75,000
Jul 14, 2026	54.01	56.00	53.50	54.78	54.78	45,700
Jul 13, 2026	58.73	59.00	52.84	53.36	53.36	70,900
Jul 10, 2026	60.56	60.59	57.48	58.73	58.73	67,300
Jul 9, 2026	64.23	64.23	58.55	60.33	60.33	66,000
Jul 8, 2026	64.00	66.67	62.00	64.09	64.09	33,300
Jul 7, 2026	65.47	65.47	62.13	62.14	62.14	25,600
Jul 6, 2026	66.36	67.90	65.33	65.43	65.43	21,000
Jul 3, 2026	65.30	67.00	65.30	66.92	66.92	4,300
Jul 2, 2026	71.15	71.15	63.52	65.30	65.30	57,400
Jun 30, 2026	65.36	71.95	65.05	71.93	71.93	49,500
Jun 29, 2026	60.92	66.00	60.92	65.31	65.31	50,400
Jun 26, 2026	59.59	60.95	58.25	59.80	59.80	28,100
Jun 25, 2026	62.01	62.01	58.29	59.77	59.77	31,000
Jun 24, 2026	60.91	62.57	59.78	61.03	61.03	28,100
Jun 23, 2026	60.16	63.15	60.16	61.85	61.85	21,600
Jun 22, 2026	64.52	64.52	60.43	63.03	63.03	42,600
Jun 19, 2026	64.40	64.96	63.39	64.59	64.59	31,300
Jun 18, 2026	68.49	68.49	63.29	64.32	64.32	38,600
Jun 17, 2026	62.85	68.51	62.85	66.76	66.76	48,300
Jun 16, 2026	67.67	67.75	62.16	62.81	62.81	48,900
Jun 15, 2026	67.31	68.11	64.43	67.73	67.73	39,100
Jun 12, 2026	70.08	70.57	63.05	65.40	65.40	58,900
Jun 11, 2026	61.50	70.18	61.50	69.75	69.75	71,500
Jun 10, 2026	61.23	62.00	59.88	61.21	61.21	21,400
Jun 9, 2026	64.55	65.60	57.61	62.27	62.27	52,600
Jun 8, 2026	65.68	65.68	61.00	62.57	62.57	47,800
Jun 5, 2026	76.35	77.00	61.33	62.00	62.00	97,100
Jun 4, 2026	66.66	76.53	64.58	76.13	76.13	75,200
Jun 3, 2026	69.19	69.19	62.30	65.12	65.12	112,400
Jun 2, 2026	69.97	72.39	68.45	69.70	69.70	34,500
Jun 1, 2026	74.46	74.46	68.50	68.71	68.71	66,600
May 29, 2026	80.74	80.74	73.45	74.98	74.98	60,100
May 28, 2026	80.60	81.50	76.99	81.06	81.06	51,800
May 27, 2026	80.42	81.61	78.62	79.09	79.09	55,400
May 26, 2026	75.98	81.00	75.50	79.73	79.73	74,800
May 25, 2026	74.02	76.00	74.02	76.00	76.00	16,700
May 22, 2026	72.90	76.00	72.90	73.71	73.71	59,000
May 21, 2026	69.83	71.85	69.29	71.80	71.80	40,500
May 20, 2026	70.97	71.02	67.24	70.20	70.20	33,900
May 19, 2026	71.08	71.20	66.35	69.28	69.28	61,300
May 15, 2026	71.80	73.15	69.94	71.78	71.78	42,100
May 14, 2026	73.08	74.94	71.70	74.13	74.13	29,600
May 13, 2026	72.86	75.84	72.22	73.46	73.46	76,600
May 12, 2026	74.44	74.75	70.45	72.95	72.95	35,500
May 11, 2026	75.26	76.36	72.18	75.34	75.34	51,900
May 8, 2026	71.79	75.78	70.88	74.90	74.90	57,000
May 7, 2026	67.76	73.61	66.40	71.69	71.69	46,800
May 6, 2026	65.26	69.10	64.21	67.21	67.21	107,300
May 5, 2026	65.68	68.82	62.93	65.18	65.18	65,300
May 4, 2026	66.00	68.00	65.39	66.33	66.33	37,900
May 1, 2026	66.61	66.91	65.37	66.00	66.00	41,200
Apr 30, 2026	61.36	67.32	61.36	66.74	66.74	46,300
Apr 29, 2026	62.35	62.35	59.00	60.20	60.20	39,700
Apr 28, 2026	61.66	63.41	60.75	62.67	62.67	41,100
Apr 27, 2026	66.41	66.41	60.59	63.28	63.28	54,300
Apr 24, 2026	66.54	68.53	64.90	65.27	65.27	40,300
Apr 23, 2026	69.19	69.25	64.84	66.16	66.16	38,800
Apr 22, 2026	71.42	71.97	66.22	68.13	68.13	53,800
Apr 21, 2026	73.51	76.08	69.17	69.39	69.39	74,000
Apr 20, 2026	70.92	73.95	70.92	73.02	73.02	50,900
Apr 17, 2026	72.35	72.65	69.75	70.94	70.94	66,400
Apr 16, 2026	64.47	71.02	64.25	69.75	69.75	95,100
Apr 15, 2026	62.33	65.17	60.81	64.70	64.70	43,000
Apr 14, 2026	62.29	65.82	60.52	62.02	62.02	45,600
Apr 13, 2026	61.20	63.02	58.79	61.96	61.96	35,700
Apr 10, 2026	63.52	64.28	58.59	60.13	60.13	53,600
Apr 9, 2026	61.05	63.46	60.76	61.57	61.57	30,100
Apr 8, 2026	61.50	64.46	59.42	60.63	60.63	40,500
Apr 7, 2026	61.12	61.67	58.75	59.86	59.86	29,900
Apr 6, 2026	55.50	60.09	55.50	59.77	59.77	40,900
Apr 2, 2026	48.00	55.79	47.65	55.49	55.49	60,200
Apr 1, 2026	50.00	51.71	48.21	48.21	48.21	20,100
Mar 31, 2026	46.83	50.68	46.83	50.26	50.26	26,600
Mar 30, 2026	51.21	51.38	46.51	46.73	46.73	42,500
Mar 27, 2026	53.00	53.01	50.74	51.17	51.17	27,900
Mar 26, 2026	55.94	55.94	52.62	52.62	52.62	35,000
Mar 25, 2026	53.70	56.87	53.70	55.75	55.75	40,800
Mar 24, 2026	55.00	56.46	53.54	53.54	53.54	22,700
Mar 23, 2026	50.83	56.11	50.83	55.46	55.46	37,200
Mar 20, 2026	52.05	56.31	50.57	50.76	50.76	73,000
Mar 19, 2026	55.23	57.82	52.05	54.16	54.16	82,400
Mar 18, 2026	59.11	59.59	54.50	55.01	55.01	42,700
Mar 17, 2026	48.64	58.55	48.51	58.12	58.12	100,200
Mar 16, 2026	48.12	49.96	47.34	48.64	48.64	34,800
Mar 13, 2026	46.01	48.94	46.01	47.34	47.34	29,000
Mar 12, 2026	47.15	47.15	45.01	45.72	45.72	17,700
Mar 11, 2026	47.75	50.51	46.67	47.76	47.76	64,500
Mar 10, 2026	45.50	48.39	44.40	47.50	47.50	28,900
Mar 9, 2026	40.86	45.40	40.86	45.26	45.26	26,100
Mar 6, 2026	44.01	44.87	41.77	41.77	41.77	32,600
Mar 5, 2026	47.65	49.59	44.46	45.16	45.16	38,600
Mar 4, 2026	45.75	49.00	45.75	48.60	48.60	60,200
Mar 3, 2026	44.10	47.34	43.34	45.93	45.93	31,800
Mar 2, 2026	42.98	47.79	42.89	45.19	45.19	68,300
Feb 27, 2026	43.51	43.51	41.47	42.96	42.96	57,300
Feb 26, 2026	45.22	46.06	43.69	44.19	44.19	57,300
Feb 25, 2026	42.36	45.92	42.36	45.69	45.69	68,300
Feb 24, 2026	41.46	44.41	41.46	44.32	44.32	24,400
Feb 23, 2026	40.75	41.72	40.20	41.72	41.72	21,800
Feb 20, 2026	40.52	42.00	40.30	41.18	41.18	27,200
Feb 19, 2026	39.18	41.22	38.80	41.10	41.10	35,700
Feb 18, 2026	37.82	39.59	37.00	38.90	38.90	29,400
Feb 17, 2026	37.29	37.43	35.00	37.43	37.43	23,500
Feb 13, 2026	36.15	37.15	35.22	35.75	35.75	15,200
Feb 12, 2026	37.72	37.72	34.54	35.69	35.69	24,600
Feb 11, 2026	38.93	39.00	35.78	36.16	36.16	23,400
Feb 10, 2026	36.77	38.50	36.30	38.18	38.18	60,800
Feb 9, 2026	35.68	37.22	35.68	37.18	37.18	22,800
Feb 6, 2026	33.28	36.62	33.28	36.25	36.25	26,400
Feb 5, 2026	34.54	34.54	32.72	33.23	33.23	26,600
Feb 4, 2026	38.61	38.61	34.23	34.72	34.72	57,100
Feb 3, 2026	39.29	40.73	37.52	38.64	38.64	26,500
Feb 2, 2026	38.52	41.58	38.52	39.92	39.92	17,200
Jan 30, 2026	40.65	42.50	39.10	39.64	39.64	27,200
Jan 29, 2026	40.32	41.36	38.69	40.76	40.76	20,900
Jan 28, 2026	39.34	41.00	39.10	40.35	40.35	30,800
Jan 27, 2026	39.00	42.00	37.87	38.66	38.66	62,100
Jan 26, 2026	40.13	40.28	37.35	39.43	39.43	63,800
Jan 23, 2026	38.99	41.70	37.23	41.51	41.51	73,100
Jan 22, 2026	38.24	39.48	34.10	38.68	38.68	142,600
Jan 21, 2026	48.48	49.97	34.71	38.00	38.00	242,100
Jan 20, 2026	49.75	49.80	47.20	48.06	48.06	28,000
Jan 19, 2026	49.38	50.00	48.21	50.00	50.00	9,600
Jan 16, 2026	47.71	49.65	47.50	49.11	49.11	30,400
Jan 15, 2026	46.17	47.39	46.11	47.15	47.15	10,600
Jan 14, 2026	44.44	47.38	44.44	46.65	46.65	18,700
Jan 13, 2026	48.47	48.47	44.50	45.00	45.00	27,000
Jan 12, 2026	45.58	49.10	45.58	48.73	48.73	49,300
Jan 9, 2026	42.00	45.90	42.00	45.53	45.53	43,600
Jan 8, 2026	41.26	44.01	41.26	41.96	41.96	18,900
Jan 7, 2026	43.64	43.64	41.16	41.16	41.16	15,000
Jan 6, 2026	45.00	46.00	42.21	43.62	43.62	23,700
Jan 5, 2026	40.15	43.60	40.15	42.21	42.21	25,500
Jan 2, 2026	40.35	40.68	39.11	39.50	39.50	15,700
Dec 31, 2025	39.96	40.04	39.36	39.57	39.57	6,800
Dec 30, 2025	40.36	41.17	39.96	40.17	40.17	9,100
Dec 29, 2025	40.19	41.69	40.02	40.09	40.09	24,500
Dec 24, 2025	43.46	43.46	40.75	40.83	40.83	7,700
Dec 23, 2025	41.90	42.12	39.90	41.63	41.63	14,700
Dec 22, 2025	40.48	42.41	39.30	41.02	41.02	23,700
Dec 19, 2025	38.45	40.31	38.45	39.08	39.08	23,900
Dec 18, 2025	37.20	39.05	37.20	37.93	37.93	12,700
Dec 17, 2025	40.00	40.69	37.00	37.25	37.25	21,400
Dec 16, 2025	41.51	42.46	39.65	40.18	40.18	24,100
Dec 15, 2025	44.13	44.13	40.07	41.34	41.34	57,300
Dec 12, 2025	50.06	50.06	44.10	44.38	44.38	32,200
Dec 11, 2025	47.01	50.50	45.40	48.63	48.63	51,500
Dec 10, 2025	46.16	47.99	44.80	46.70	46.70	36,300
Dec 9, 2025	40.35	45.68	39.81	44.63	44.63	34,500
Dec 8, 2025	39.00	40.21	38.90	40.06	40.06	14,400
Dec 5, 2025	40.28	40.28	38.26	38.70	38.70	12,000
Dec 4, 2025	37.67	39.89	37.67	38.84	38.84	13,100
Dec 3, 2025	36.60	37.86	36.30	37.10	37.10	13,300
Dec 2, 2025	36.85	39.04	36.75	37.00	37.00	16,800
Dec 1, 2025	35.71	36.89	35.60	36.76	36.76	9,800
Nov 28, 2025	35.89	36.77	35.89	36.50	36.50	3,900
Nov 27, 2025	35.90	35.90	35.58	35.58	35.58	1,300
Nov 26, 2025	37.39	37.39	35.23	35.90	35.90	15,500
Nov 25, 2025	35.50	36.57	35.09	36.14	36.14	21,200
Nov 24, 2025	34.00	35.43	34.00	35.42	35.42	14,100
Nov 21, 2025	33.87	34.59	32.97	33.55	33.55	31,600
Nov 20, 2025	36.03	36.13	33.07	33.16	33.16	20,000
Nov 19, 2025	35.24	35.72	34.82	35.21	35.21	12,500
Nov 18, 2025	33.96	34.40	32.60	34.13	34.13	20,800
Nov 17, 2025	34.00	35.61	33.01	33.79	33.79	35,700
Nov 14, 2025	34.05	35.82	33.78	35.02	35.02	20,400
Nov 13, 2025	35.51	36.37	34.82	34.85	34.85	19,200
Nov 12, 2025	37.19	37.30	35.34	35.76	35.76	32,600
Nov 11, 2025	35.50	37.08	35.50	37.08	37.08	15,000
Nov 10, 2025	39.78	39.78	35.50	35.92	35.92	30,400
Nov 7, 2025	37.78	37.78	35.70	36.60	36.60	31,200
Nov 6, 2025	40.31	41.12	37.83	38.10	38.10	30,300
Nov 5, 2025	38.25	40.93	37.50	40.02	40.02	19,700
Nov 4, 2025	41.25	41.26	37.71	37.82	37.82	48,200
Nov 3, 2025	42.58	42.58	40.94	41.55	41.55	6,400

Mobilize your Website

View Site in Mobile | Classic

Share by: